Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2009 | JPY | 2,050 | 2,100 | 2,040 | 2,100 | 2,100 | +50 (+2.44%) | 321,600 |
29 Sep 2009 | JPY | 2,060 | 2,070 | 2,030 | 2,050 | 2,050 | -10 (-0.49%) | 359,900 |
28 Sep 2009 | JPY | 1,990 | 2,070 | 1,990 | 2,060 | 2,060 | +20 (+0.98%) | 372,900 |
25 Sep 2009 | JPY | 2,100 | 2,100 | 2,000 | 2,040 | 2,040 | -60 (-2.86%) | 328,800 |
24 Sep 2009 | JPY | 2,100 | 2,150 | 2,060 | 2,100 | 2,100 | +20 (+0.96%) | 386,600 |
18 Sep 2009 | JPY | 2,110 | 2,110 | 2,050 | 2,080 | 2,080 | -20 (-0.95%) | 458,700 |
17 Sep 2009 | JPY | 2,110 | 2,130 | 2,070 | 2,100 | 2,100 | +20 (+0.96%) | 345,700 |
16 Sep 2009 | JPY | 2,140 | 2,160 | 2,070 | 2,080 | 2,080 | -80 (-3.70%) | 323,900 |
15 Sep 2009 | JPY | 2,140 | 2,180 | 2,130 | 2,160 | 2,160 | 0.0 (0.0%) | 225,400 |
14 Sep 2009 | JPY | 2,200 | 2,200 | 2,130 | 2,160 | 2,160 | -60 (-2.70%) | 213,700 |
11 Sep 2009 | JPY | 2,250 | 2,250 | 2,190 | 2,220 | 2,220 | 0.0 (0.0%) | 371,100 |
10 Sep 2009 | JPY | 2,180 | 2,240 | 2,180 | 2,220 | 2,220 | +30 (+1.37%) | 218,300 |
9 Sep 2009 | JPY | 2,210 | 2,210 | 2,170 | 2,190 | 2,190 | -30 (-1.35%) | 127,500 |
8 Sep 2009 | JPY | 2,210 | 2,220 | 2,170 | 2,220 | 2,220 | +20 (+0.91%) | 265,400 |
7 Sep 2009 | JPY | 2,230 | 2,240 | 2,190 | 2,200 | 2,200 | -30 (-1.35%) | 123,800 |
4 Sep 2009 | JPY | 2,260 | 2,270 | 2,220 | 2,230 | 2,230 | -30 (-1.33%) | 210,600 |
3 Sep 2009 | JPY | 2,250 | 2,270 | 2,240 | 2,260 | 2,260 | -10 (-0.44%) | 114,700 |
2 Sep 2009 | JPY | 2,240 | 2,290 | 2,220 | 2,270 | 2,270 | -50 (-2.16%) | 213,100 |
31 Aug 2009 | JPY | 2,350 | 2,420 | 2,300 | 2,320 | 2,320 | 0.0 (0.0%) | 303,300 |
28 Aug 2009 | JPY | 2,290 | 2,330 | 2,280 | 2,320 | 2,320 | +40 (+1.75%) | 245,400 |
27 Aug 2009 | JPY | 2,280 | 2,310 | 2,260 | 2,280 | 2,280 | -30 (-1.30%) | 218,800 |
26 Aug 2009 | JPY | 2,330 | 2,350 | 2,290 | 2,310 | 2,310 | -20 (-0.86%) | 367,700 |
25 Aug 2009 | JPY | 2,230 | 2,330 | 2,220 | 2,330 | 2,330 | +150 (+6.88%) | 760,500 |
24 Aug 2009 | JPY | 2,190 | 2,230 | 2,170 | 2,180 | 2,180 | +30 (+1.40%) | 211,900 |
21 Aug 2009 | JPY | 2,160 | 2,180 | 2,120 | 2,150 | 2,150 | -10 (-0.46%) | 175,300 |
20 Aug 2009 | JPY | 2,160 | 2,180 | 2,140 | 2,160 | 2,160 | +40 (+1.89%) | 143,700 |
19 Aug 2009 | JPY | 2,150 | 2,150 | 2,120 | 2,120 | 2,120 | -30 (-1.40%) | 135,100 |
18 Aug 2009 | JPY | 2,140 | 2,190 | 2,120 | 2,150 | 2,150 | +20 (+0.94%) | 258,700 |
17 Aug 2009 | JPY | 2,180 | 2,190 | 2,110 | 2,130 | 2,130 | -70 (-3.18%) | 206,100 |
14 Aug 2009 | JPY | 2,200 | 2,230 | 2,190 | 2,200 | 2,200 | +20 (+0.92%) | 190,400 |