Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2009 | JPY | 2,210 | 2,220 | 2,170 | 2,180 | 2,180 | +10 (+0.46%) | 272,600 |
12 Aug 2009 | JPY | 2,200 | 2,210 | 2,170 | 2,170 | 2,170 | -60 (-2.69%) | 139,500 |
11 Aug 2009 | JPY | 2,230 | 2,250 | 2,220 | 2,230 | 2,230 | +30 (+1.36%) | 97,200 |
10 Aug 2009 | JPY | 2,240 | 2,260 | 2,190 | 2,200 | 2,200 | -10 (-0.45%) | 109,500 |
7 Aug 2009 | JPY | 2,260 | 2,260 | 2,160 | 2,210 | 2,210 | -10 (-0.45%) | 177,700 |
6 Aug 2009 | JPY | 2,270 | 2,270 | 2,220 | 2,220 | 2,220 | -40 (-1.77%) | 129,300 |
5 Aug 2009 | JPY | 2,310 | 2,320 | 2,260 | 2,260 | 2,260 | -40 (-1.74%) | 200,100 |
4 Aug 2009 | JPY | 2,270 | 2,320 | 2,260 | 2,300 | 2,300 | +80 (+3.60%) | 326,200 |
3 Aug 2009 | JPY | 2,170 | 2,230 | 2,160 | 2,220 | 2,220 | +60 (+2.78%) | 221,800 |
31 Jul 2009 | JPY | 2,160 | 2,170 | 2,140 | 2,160 | 2,160 | +20 (+0.93%) | 200,600 |
30 Jul 2009 | JPY | 2,110 | 2,150 | 2,100 | 2,140 | 2,140 | -20 (-0.93%) | 201,600 |
29 Jul 2009 | JPY | 2,160 | 2,180 | 2,140 | 2,160 | 2,160 | +20 (+0.93%) | 146,900 |
28 Jul 2009 | JPY | 2,170 | 2,180 | 2,130 | 2,140 | 2,140 | +10 (+0.47%) | 161,200 |
27 Jul 2009 | JPY | 2,140 | 2,180 | 2,130 | 2,130 | 2,130 | +10 (+0.47%) | 258,900 |
24 Jul 2009 | JPY | 2,120 | 2,130 | 2,090 | 2,120 | 2,120 | -10 (-0.47%) | 252,900 |
23 Jul 2009 | JPY | 2,150 | 2,190 | 2,120 | 2,130 | 2,130 | -30 (-1.39%) | 200,300 |
22 Jul 2009 | JPY | 2,170 | 2,170 | 2,140 | 2,160 | 2,160 | +20 (+0.93%) | 204,200 |
21 Jul 2009 | JPY | 2,140 | 2,160 | 2,120 | 2,140 | 2,140 | +50 (+2.39%) | 246,900 |
17 Jul 2009 | JPY | 2,080 | 2,110 | 2,070 | 2,090 | 2,090 | +30 (+1.46%) | 201,100 |
16 Jul 2009 | JPY | 2,100 | 2,130 | 2,060 | 2,060 | 2,060 | -10 (-0.48%) | 289,500 |
15 Jul 2009 | JPY | 2,140 | 2,150 | 2,060 | 2,070 | 2,070 | -100 (-4.61%) | 405,200 |
14 Jul 2009 | JPY | 2,190 | 2,200 | 2,130 | 2,170 | 2,170 | +10 (+0.46%) | 260,200 |
13 Jul 2009 | JPY | 2,160 | 2,240 | 2,150 | 2,160 | 2,160 | -50 (-2.26%) | 261,900 |
10 Jul 2009 | JPY | 2,200 | 2,240 | 2,190 | 2,210 | 2,210 | +10 (+0.45%) | 177,900 |
9 Jul 2009 | JPY | 2,200 | 2,250 | 2,190 | 2,200 | 2,200 | -150 (-6.38%) | 351,800 |
8 Jul 2009 | JPY | 2,330 | 2,350 | 2,290 | 2,350 | 2,350 | -40 (-1.67%) | 306,000 |
7 Jul 2009 | JPY | 2,390 | 2,400 | 2,370 | 2,390 | 2,390 | -10 (-0.42%) | 265,300 |
6 Jul 2009 | JPY | 2,410 | 2,440 | 2,370 | 2,400 | 2,400 | -50 (-2.04%) | 290,100 |
3 Jul 2009 | JPY | 2,420 | 2,480 | 2,400 | 2,450 | 2,450 | +10 (+0.41%) | 279,000 |
2 Jul 2009 | JPY | 2,460 | 2,490 | 2,430 | 2,440 | 2,440 | 0.0 (0.0%) | 444,500 |