Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2009 | JPY | 1,860 | 1,910 | 1,860 | 1,910 | 1,910 | +50 (+2.69%) | 202,200 |
19 May 2009 | JPY | 1,880 | 1,880 | 1,860 | 1,860 | 1,860 | +30 (+1.64%) | 231,500 |
18 May 2009 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | -50 (-2.66%) | 123,100 |
15 May 2009 | JPY | 1,850 | 1,880 | 1,850 | 1,880 | 1,880 | +70 (+3.87%) | 213,100 |
14 May 2009 | JPY | 1,840 | 1,840 | 1,810 | 1,810 | 1,810 | -40 (-2.16%) | 210,900 |
13 May 2009 | JPY | 1,820 | 1,850 | 1,820 | 1,850 | 1,850 | +30 (+1.65%) | 95,900 |
12 May 2009 | JPY | 1,885.9219 | 1,885.9219 | 1,820 | 1,820 | 1,820 | -60 (-3.19%) | 84,000 |
11 May 2009 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 165,000 |
8 May 2009 | JPY | 1,870 | 1,880 | 1,870 | 1,880 | 1,880 | +10 (+0.53%) | 173,800 |
7 May 2009 | JPY | 1,724.5509 | 1,870 | 1,724.5509 | 1,870 | 1,870 | +140 (+8.09%) | 327,200 |
1 May 2009 | JPY | 1,750 | 1,750 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 138,700 |
30 Apr 2009 | JPY | 1,710 | 1,730 | 1,710 | 1,730 | 1,730 | +20 (+1.17%) | 342,800 |
28 Apr 2009 | JPY | 1,700 | 1,710 | 1,700 | 1,710 | 1,710 | +50 (+3.01%) | 348,200 |
27 Apr 2009 | JPY | 1,670 | 1,670 | 1,660 | 1,660 | 1,660 | -10 (-0.60%) | 173,700 |
24 Apr 2009 | JPY | 1,690 | 1,690 | 1,670 | 1,670 | 1,670 | -30 (-1.76%) | 208,700 |
23 Apr 2009 | JPY | 1,680 | 1,700 | 1,680 | 1,700 | 1,700 | +20 (+1.19%) | 164,400 |
22 Apr 2009 | JPY | 1,690 | 1,690 | 1,680 | 1,680 | 1,680 | -20 (-1.18%) | 154,600 |
21 Apr 2009 | JPY | 1,690 | 1,700 | 1,690 | 1,700 | 1,700 | -40 (-2.30%) | 313,200 |
20 Apr 2009 | JPY | 1,750 | 1,750 | 1,740 | 1,740 | 1,740 | +20 (+1.16%) | 239,300 |
17 Apr 2009 | JPY | 1,740 | 1,740 | 1,720 | 1,720 | 1,720 | -20 (-1.15%) | 202,700 |
16 Apr 2009 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 136,700 |
15 Apr 2009 | JPY | 1,760 | 1,760 | 1,740 | 1,740 | 1,740 | -20 (-1.14%) | 83,700 |
14 Apr 2009 | JPY | 1,730 | 1,760 | 1,730 | 1,760 | 1,760 | +30 (+1.73%) | 134,400 |
13 Apr 2009 | JPY | 1,780 | 1,780 | 1,730 | 1,730 | 1,730 | -10 (-0.57%) | 164,900 |
10 Apr 2009 | JPY | 1,750 | 1,750 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 128,400 |
9 Apr 2009 | JPY | 1,730 | 1,740 | 1,730 | 1,740 | 1,740 | +20 (+1.16%) | 197,300 |
8 Apr 2009 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | -60 (-3.37%) | 261,200 |
7 Apr 2009 | JPY | 1,730 | 1,780 | 1,730 | 1,780 | 1,780 | +50 (+2.89%) | 277,500 |
6 Apr 2009 | JPY | 1,770 | 1,770 | 1,730 | 1,730 | 1,730 | -90 (-4.95%) | 275,100 |
3 Apr 2009 | JPY | 1,920 | 1,920 | 1,820 | 1,820 | 1,820 | -100 (-5.21%) | 316,800 |