Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2009 | JPY | 1,840 | 1,920 | 1,840 | 1,920 | 1,920 | +80 (+4.35%) | 385,000 |
1 Apr 2009 | JPY | 1,790 | 1,840 | 1,790 | 1,840 | 1,840 | +50 (+2.79%) | 199,800 |
31 Mar 2009 | JPY | 1,810 | 1,810 | 1,790 | 1,790 | 1,790 | -20 (-1.10%) | 280,500 |
30 Mar 2009 | JPY | 1,870 | 1,870 | 1,810 | 1,810 | 1,810 | -60 (-3.21%) | 198,000 |
27 Mar 2009 | JPY | 1,940 | 1,940 | 1,870 | 1,870 | 1,870 | -70 (-3.61%) | 185,500 |
26 Mar 2009 | JPY | 1,880 | 1,940 | 1,880 | 1,940 | 1,940 | +30 (+1.57%) | 239,100 |
25 Mar 2009 | JPY | 1,880 | 1,910 | 1,880 | 1,910 | 1,910 | +50 (+2.69%) | 255,200 |
24 Mar 2009 | JPY | 1,890 | 1,890 | 1,860 | 1,860 | 1,860 | +20 (+1.09%) | 321,600 |
23 Mar 2009 | JPY | 1,800 | 1,840 | 1,800 | 1,840 | 1,840 | +100 (+5.75%) | 275,900 |
19 Mar 2009 | JPY | 1,770 | 1,770 | 1,740 | 1,740 | 1,740 | -30 (-1.69%) | 236,000 |
18 Mar 2009 | JPY | 1,710 | 1,770 | 1,710 | 1,770 | 1,770 | +60 (+3.51%) | 286,300 |
17 Mar 2009 | JPY | 1,640 | 1,710 | 1,640 | 1,710 | 1,710 | +80 (+4.91%) | 209,400 |
16 Mar 2009 | JPY | 1,620 | 1,630 | 1,620 | 1,630 | 1,630 | +100 (+6.54%) | 212,300 |
13 Mar 2009 | JPY | 1,520 | 1,530 | 1,520 | 1,530 | 1,530 | +10 (+0.66%) | 552,500 |
12 Mar 2009 | JPY | 1,580 | 1,580 | 1,520 | 1,520 | 1,520 | -60 (-3.80%) | 358,200 |
11 Mar 2009 | JPY | 1,600 | 1,600 | 1,580 | 1,580 | 1,580 | +30 (+1.94%) | 297,700 |
10 Mar 2009 | JPY | 1,540 | 1,550 | 1,540 | 1,550 | 1,550 | 0.0 (0.0%) | 170,200 |
9 Mar 2009 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 127,900 |
6 Mar 2009 | JPY | 1,570 | 1,570 | 1,550 | 1,550 | 1,550 | -30 (-1.90%) | 209,000 |
5 Mar 2009 | JPY | 1,610 | 1,610 | 1,580 | 1,580 | 1,580 | -20 (-1.25%) | 179,500 |
4 Mar 2009 | JPY | 1,560 | 1,600 | 1,560 | 1,600 | 1,600 | +30 (+1.91%) | 216,600 |
3 Mar 2009 | JPY | 1,550 | 1,570 | 1,550 | 1,570 | 1,570 | +20 (+1.29%) | 271,400 |
2 Mar 2009 | JPY | 1,540 | 1,550 | 1,540 | 1,550 | 1,550 | +10 (+0.65%) | 291,700 |
27 Feb 2009 | JPY | 1,640 | 1,640 | 1,540 | 1,540 | 1,540 | -100 (-6.10%) | 672,000 |
26 Feb 2009 | JPY | 1,660 | 1,660 | 1,640 | 1,640 | 1,640 | -20 (-1.20%) | 260,400 |
25 Feb 2009 | JPY | 1,670 | 1,670 | 1,660 | 1,660 | 1,660 | -10 (-0.60%) | 375,900 |
24 Feb 2009 | JPY | 1,730 | 1,730 | 1,670 | 1,670 | 1,670 | -60 (-3.47%) | 193,300 |
23 Feb 2009 | JPY | 1,720 | 1,730 | 1,680 | 1,730 | 1,730 | +30 (+1.76%) | 199,700 |
20 Feb 2009 | JPY | 1,710 | 1,710 | 1,700 | 1,700 | 1,700 | -50 (-2.86%) | 245,900 |
19 Feb 2009 | JPY | 1,760 | 1,760 | 1,750 | 1,750 | 1,750 | -20 (-1.13%) | 219,800 |