Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2009 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | +10 (+0.57%) | 144,800 |
17 Feb 2009 | JPY | 1,780 | 1,780 | 1,760 | 1,760 | 1,760 | -60 (-3.30%) | 160,600 |
16 Feb 2009 | JPY | 1,770 | 1,820 | 1,770 | 1,820 | 1,820 | +50 (+2.82%) | 225,300 |
13 Feb 2009 | JPY | 1,760 | 1,770 | 1,760 | 1,770 | 1,770 | +10 (+0.57%) | 255,900 |
12 Feb 2009 | JPY | 1,800 | 1,800 | 1,760 | 1,760 | 1,760 | -110 (-5.88%) | 199,500 |
10 Feb 2009 | JPY | 1,780 | 1,900 | 1,730 | 1,870 | 1,870 | +20 (+1.08%) | 282,700 |
9 Feb 2009 | JPY | 1,870 | 1,870 | 1,850 | 1,850 | 1,850 | -20 (-1.07%) | 165,000 |
6 Feb 2009 | JPY | 1,760 | 1,870 | 1,760 | 1,870 | 1,870 | +110 (+6.25%) | 297,700 |
5 Feb 2009 | JPY | 1,780 | 1,780 | 1,760 | 1,760 | 1,760 | -40 (-2.22%) | 299,100 |
4 Feb 2009 | JPY | 1,810 | 1,810 | 1,800 | 1,800 | 1,800 | -10 (-0.55%) | 211,600 |
3 Feb 2009 | JPY | 1,800 | 1,810 | 1,800 | 1,810 | 1,810 | +10 (+0.56%) | 187,400 |
2 Feb 2009 | JPY | 1,810 | 1,810 | 1,800 | 1,800 | 1,800 | -10 (-0.55%) | 178,500 |
30 Jan 2009 | JPY | 1,890 | 1,890 | 1,810 | 1,810 | 1,810 | -80 (-4.23%) | 370,700 |
29 Jan 2009 | JPY | 1,870 | 1,890 | 1,870 | 1,890 | 1,890 | +20 (+1.07%) | 315,700 |
28 Jan 2009 | JPY | 1,850 | 1,870 | 1,850 | 1,870 | 1,870 | +20 (+1.08%) | 171,200 |
27 Jan 2009 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +90 (+5.11%) | 348,600 |
26 Jan 2009 | JPY | 1,800 | 1,800 | 1,760 | 1,760 | 1,760 | -40 (-2.22%) | 235,200 |
23 Jan 2009 | JPY | 1,820 | 1,820 | 1,800 | 1,800 | 1,800 | -20 (-1.10%) | 130,300 |
22 Jan 2009 | JPY | 1,810 | 1,820 | 1,810 | 1,820 | 1,820 | +10 (+0.55%) | 181,400 |
21 Jan 2009 | JPY | 1,820 | 1,820 | 1,810 | 1,810 | 1,810 | -70 (-3.72%) | 537,800 |
20 Jan 2009 | JPY | 1,890 | 1,890 | 1,880 | 1,880 | 1,880 | -50 (-2.59%) | 162,100 |
19 Jan 2009 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | -30 (-1.53%) | 202,700 |
16 Jan 2009 | JPY | 1,950 | 1,960 | 1,950 | 1,960 | 1,960 | 0.0 (0.0%) | 267,000 |
15 Jan 2009 | JPY | 1,950 | 1,960 | 1,950 | 1,960 | 1,960 | -40 (-2%) | 298,400 |
14 Jan 2009 | JPY | 2,030 | 2,030 | 2,000 | 2,000 | 2,000 | -30 (-1.48%) | 177,100 |
13 Jan 2009 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 573,400 |
9 Jan 2009 | JPY | 1,990 | 2,030 | 1,990 | 2,030 | 2,030 | +40 (+2.01%) | 182,200 |
8 Jan 2009 | JPY | 1,980 | 1,990 | 1,980 | 1,990 | 1,990 | +10 (+0.51%) | 145,900 |
7 Jan 2009 | JPY | 2,020 | 2,020 | 1,980 | 1,980 | 1,980 | -40 (-1.98%) | 230,700 |
6 Jan 2009 | JPY | 2,030 | 2,030 | 2,020 | 2,020 | 2,020 | -20 (-0.98%) | 160,000 |