| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2023 | JPY | 970 | 977 | 960 | 963 | 963 | 0.0 (0.0%) | 212,800 |
| 11 Apr 2023 | JPY | 969 | 969 | 952 | 963 | 963 | +5 (+0.52%) | 281,200 |
| 10 Apr 2023 | JPY | 957 | 963 | 954 | 958 | 958 | +7 (+0.74%) | 120,200 |
| 7 Apr 2023 | JPY | 940 | 954 | 936 | 951 | 951 | +19 (+2.04%) | 232,200 |
| 6 Apr 2023 | JPY | 934 | 941 | 929 | 932 | 932 | -11 (-1.17%) | 317,400 |
| 5 Apr 2023 | JPY | 952 | 954 | 941 | 943 | 943 | -26 (-2.68%) | 259,100 |
| 4 Apr 2023 | JPY | 967 | 970 | 955 | 969 | 969 | +2 (+0.21%) | 263,700 |
| 3 Apr 2023 | JPY | 940 | 967 | 940 | 967 | 967 | +42 (+4.54%) | 433,400 |
| 31 Mar 2023 | JPY | 921 | 932 | 916 | 925 | 925 | +6 (+0.65%) | 343,700 |
| 30 Mar 2023 | JPY | 923 | 930 | 908 | 919 | 919 | -31 (-3.26%) | 470,800 |
| 29 Mar 2023 | JPY | 938 | 954 | 937 | 950 | 950 | +17 (+1.82%) | 461,700 |
| 28 Mar 2023 | JPY | 937 | 938 | 922 | 933 | 933 | +11 (+1.19%) | 295,700 |
| 27 Mar 2023 | JPY | 942 | 942 | 920 | 922 | 922 | -11 (-1.18%) | 223,800 |
| 24 Mar 2023 | JPY | 914 | 937 | 914 | 933 | 933 | +6 (+0.65%) | 272,900 |
| 23 Mar 2023 | JPY | 920 | 930 | 914 | 927 | 927 | -7 (-0.75%) | 360,200 |
| 22 Mar 2023 | JPY | 953 | 955 | 934 | 934 | 934 | +8 (+0.86%) | 408,600 |
| 20 Mar 2023 | JPY | 931 | 948 | 923 | 926 | 926 | -20 (-2.11%) | 576,800 |
| 17 Mar 2023 | JPY | 949 | 954 | 935 | 946 | 946 | +12 (+1.28%) | 384,900 |
| 16 Mar 2023 | JPY | 926 | 939 | 916 | 934 | 934 | -31 (-3.21%) | 539,300 |
| 15 Mar 2023 | JPY | 968 | 984 | 956 | 965 | 965 | +21 (+2.22%) | 514,100 |
| 14 Mar 2023 | JPY | 962 | 969 | 941 | 944 | 944 | -68 (-6.72%) | 1,015,000 |
| 13 Mar 2023 | JPY | 1,034 | 1,041 | 997 | 1,012 | 1,012 | -50 (-4.71%) | 739,000 |
| 10 Mar 2023 | JPY | 1,085 | 1,094 | 1,062 | 1,062 | 1,062 | -43 (-3.89%) | 806,900 |
| 9 Mar 2023 | JPY | 1,082 | 1,109 | 1,082 | 1,105 | 1,105 | +29 (+2.70%) | 464,200 |
| 8 Mar 2023 | JPY | 1,064 | 1,078 | 1,062 | 1,076 | 1,076 | +7 (+0.65%) | 200,600 |
| 7 Mar 2023 | JPY | 1,056 | 1,070 | 1,051 | 1,069 | 1,069 | +13 (+1.23%) | 297,800 |
| 6 Mar 2023 | JPY | 1,069 | 1,069 | 1,047 | 1,056 | 1,056 | -13 (-1.22%) | 341,300 |
| 3 Mar 2023 | JPY | 1,061 | 1,070 | 1,054 | 1,069 | 1,069 | +7 (+0.66%) | 409,200 |
| 2 Mar 2023 | JPY | 1,077 | 1,083 | 1,050 | 1,062 | 1,062 | -10 (-0.93%) | 391,700 |
| 1 Mar 2023 | JPY | 1,047 | 1,073 | 1,046 | 1,072 | 1,072 | +21 (+2.00%) | 384,200 |
