| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | JPY | 2,050 | 2,100 | 2,030 | 2,040 | 2,040 | -60 (-2.86%) | 95,400 |
| 30 Dec 2008 | JPY | 2,020 | 2,100 | 2,020 | 2,100 | 2,100 | +30 (+1.45%) | 107,200 |
| 29 Dec 2008 | JPY | 2,020 | 2,080 | 2,010 | 2,070 | 2,070 | +60 (+2.99%) | 131,700 |
| 26 Dec 2008 | JPY | 1,980 | 2,010 | 1,970 | 2,010 | 2,010 | +40 (+2.03%) | 63,400 |
| 25 Dec 2008 | JPY | 1,959.005 | 1,970 | 1,959.005 | 1,970 | 1,970 | +10 (+0.51%) | 50,800 |
| 24 Dec 2008 | JPY | 2,050 | 2,050 | 1,960 | 1,960 | 1,960 | -80 (-3.92%) | 132,900 |
| 22 Dec 2008 | JPY | 2,020 | 2,040 | 2,020 | 2,040 | 2,040 | +20 (+0.99%) | 188,300 |
| 19 Dec 2008 | JPY | 2,060 | 2,060 | 2,020 | 2,020 | 2,020 | -40 (-1.94%) | 191,600 |
| 18 Dec 2008 | JPY | 2,040 | 2,060 | 2,040 | 2,060 | 2,060 | +100 (+5.10%) | 475,200 |
| 17 Dec 2008 | JPY | 1,860 | 1,960 | 1,860 | 1,960 | 1,960 | +100 (+5.38%) | 299,600 |
| 16 Dec 2008 | JPY | 1,890 | 1,890 | 1,860 | 1,860 | 1,860 | -50 (-2.62%) | 182,100 |
| 15 Dec 2008 | JPY | 1,820 | 1,910 | 1,820 | 1,910 | 1,910 | +60 (+3.24%) | 25,500 |
| 12 Dec 2008 | JPY | 1,890 | 1,890 | 1,850 | 1,850 | 1,850 | -40 (-2.12%) | 25,500 |
| 11 Dec 2008 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | +20 (+1.07%) | 25,500 |
| 10 Dec 2008 | JPY | 1,850 | 1,870 | 1,850 | 1,870 | 1,870 | +20 (+1.08%) | 25,500 |
| 9 Dec 2008 | JPY | 1,872.8051 | 1,872.8051 | 1,850 | 1,850 | 1,850 | +10 (+0.54%) | 25,500 |
| 8 Dec 2008 | JPY | 1,800 | 1,840 | 1,800 | 1,840 | 1,840 | +40 (+2.22%) | 25,500 |
| 5 Dec 2008 | JPY | 1,880 | 1,880 | 1,800 | 1,800 | 1,800 | -80 (-4.26%) | 25,500 |
| 4 Dec 2008 | JPY | 1,870 | 1,880 | 1,870 | 1,880 | 1,880 | +10 (+0.53%) | 25,500 |
| 3 Dec 2008 | JPY | 1,830 | 1,870 | 1,830 | 1,870 | 1,870 | +60 (+3.31%) | 25,500 |
| 2 Dec 2008 | JPY | 2,000 | 2,000 | 1,810 | 1,810 | 1,810 | -190 (-9.50%) | 25,500 |
| 1 Dec 2008 | JPY | 1,980 | 2,000 | 1,980 | 2,000 | 2,000 | +20 (+1.01%) | 25,500 |
| 28 Nov 2008 | JPY | 1,920 | 1,980 | 1,920 | 1,980 | 1,980 | +60 (+3.13%) | 25,500 |
| 27 Nov 2008 | JPY | 1,910 | 1,920 | 1,910 | 1,920 | 1,920 | +30 (+1.59%) | 25,500 |
| 26 Nov 2008 | JPY | 1,980 | 1,980 | 1,890 | 1,890 | 1,890 | -70 (-3.57%) | 25,500 |
| 25 Nov 2008 | JPY | 1,890 | 1,960 | 1,890 | 1,960 | 1,960 | +70 (+3.70%) | 25,500 |
| 21 Nov 2008 | JPY | 1,820 | 1,890 | 1,820 | 1,890 | 1,890 | +70 (+3.85%) | 484,400 |
| 20 Nov 2008 | JPY | 1,930 | 1,930 | 1,820 | 1,820 | 1,820 | -110 (-5.70%) | 484,400 |
| 19 Nov 2008 | JPY | 1,890 | 1,930 | 1,890 | 1,930 | 1,930 | +10 (+0.52%) | 484,400 |
| 18 Nov 2008 | JPY | 1,900 | 1,920 | 1,900 | 1,920 | 1,920 | +20 (+1.05%) | 484,400 |
