Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2008 | JPY | 1,890 | 1,900 | 1,890 | 1,900 | 1,900 | +10 (+0.53%) | 484,400 |
14 Nov 2008 | JPY | 1,910 | 1,910 | 1,890 | 1,890 | 1,890 | -20 (-1.05%) | 484,400 |
13 Nov 2008 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | -90 (-4.50%) | 484,400 |
12 Nov 2008 | JPY | 2,020 | 2,020 | 2,000 | 2,000 | 2,000 | -20 (-0.99%) | 484,400 |
11 Nov 2008 | JPY | 2,120 | 2,120 | 2,020 | 2,020 | 2,020 | -100 (-4.72%) | 484,400 |
10 Nov 2008 | JPY | 2,110 | 2,120 | 2,110 | 2,120 | 2,120 | +120 (+6%) | 484,400 |
7 Nov 2008 | JPY | 2,040 | 2,040 | 2,000 | 2,000 | 2,000 | -40 (-1.96%) | 484,400 |
6 Nov 2008 | JPY | 2,170 | 2,170 | 2,040 | 2,040 | 2,040 | -130 (-5.99%) | 484,400 |
5 Nov 2008 | JPY | 1,980 | 2,170 | 1,980 | 2,170 | 2,170 | +190 (+9.60%) | 484,400 |
4 Nov 2008 | JPY | 1,910 | 1,980 | 1,910 | 1,980 | 1,980 | +70 (+3.66%) | 484,400 |
31 Oct 2008 | JPY | 2,050 | 2,050 | 1,910 | 1,910 | 1,910 | -140 (-6.83%) | 701,100 |
30 Oct 2008 | JPY | 1,870 | 2,050 | 1,870 | 2,050 | 2,050 | +180 (+9.63%) | 701,100 |
29 Oct 2008 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 701,100 |
28 Oct 2008 | JPY | 1,670 | 1,870 | 1,670 | 1,870 | 1,870 | +210 (+12.65%) | 701,100 |
27 Oct 2008 | JPY | 1,800 | 1,800 | 1,660 | 1,660 | 1,660 | -140 (-7.78%) | 701,100 |
24 Oct 2008 | JPY | 1,931.316 | 1,931.316 | 1,800 | 1,800 | 1,800 | -140 (-7.22%) | 701,100 |
23 Oct 2008 | JPY | 1,900 | 1,940 | 1,900 | 1,940 | 1,940 | -20 (-1.02%) | 701,100 |
22 Oct 2008 | JPY | 2,160 | 2,160 | 1,960 | 1,960 | 1,960 | -200 (-9.26%) | 701,100 |
21 Oct 2008 | JPY | 2,181.804 | 2,181.804 | 2,160 | 2,160 | 2,160 | +50 (+2.37%) | 701,100 |
20 Oct 2008 | JPY | 2,070 | 2,110 | 2,070 | 2,110 | 2,110 | +40 (+1.93%) | 701,100 |
17 Oct 2008 | JPY | 2,040 | 2,070 | 2,040 | 2,070 | 2,070 | +130 (+6.70%) | 701,100 |
16 Oct 2008 | JPY | 2,070 | 2,070 | 1,940 | 1,940 | 1,940 | -130 (-6.28%) | 701,100 |
15 Oct 2008 | JPY | 2,030 | 2,070 | 2,030 | 2,070 | 2,070 | -10 (-0.48%) | 701,100 |
14 Oct 2008 | JPY | 2,030 | 2,080 | 2,030 | 2,080 | 2,080 | +200 (+10.64%) | 701,100 |
10 Oct 2008 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |
9 Oct 2008 | JPY | 1,884.7 | 1,884.7 | 1,880 | 1,880 | 1,880 | -10 (-0.53%) | 701,100 |
8 Oct 2008 | JPY | 2,020 | 2,020 | 1,890 | 1,890 | 1,890 | -130 (-6.44%) | 701,100 |
7 Oct 2008 | JPY | 2,005.95 | 2,020 | 2,005.95 | 2,020 | 2,020 | -100 (-4.72%) | 701,100 |
6 Oct 2008 | JPY | 2,270 | 2,270 | 2,120 | 2,120 | 2,120 | -170 (-7.42%) | 701,100 |
3 Oct 2008 | JPY | 2,310 | 2,310 | 2,290 | 2,290 | 2,290 | -90 (-3.78%) | 701,100 |