Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2008 | JPY | 2,360 | 2,380 | 2,360 | 2,380 | 2,380 | +20 (+0.85%) | 701,100 |
1 Oct 2008 | JPY | 2,280 | 2,360 | 2,280 | 2,360 | 2,360 | +80 (+3.51%) | 701,100 |
30 Sep 2008 | JPY | 2,400 | 2,400 | 2,280 | 2,280 | 2,280 | -120 (-5%) | 701,100 |
29 Sep 2008 | JPY | 2,410 | 2,410 | 2,400 | 2,400 | 2,400 | -10 (-0.41%) | 701,100 |
26 Sep 2008 | JPY | 2,410 | 2,410 | 2,410 | 2,410 | 2,410 | +30 (+1.26%) | 701,100 |
25 Sep 2008 | JPY | 2,370 | 2,380 | 2,370 | 2,380 | 2,380 | -20 (-0.83%) | 701,100 |
24 Sep 2008 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 701,100 |
22 Sep 2008 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | +100 (+4.35%) | 701,100 |
19 Sep 2008 | JPY | 2,212.4509 | 2,300 | 2,212.4509 | 2,300 | 2,300 | +190 (+9.00%) | 701,100 |
18 Sep 2008 | JPY | 2,100 | 2,110 | 2,100 | 2,110 | 2,110 | +10 (+0.48%) | 701,100 |
17 Sep 2008 | JPY | 2,120 | 2,120 | 2,100 | 2,100 | 2,100 | -60 (-2.78%) | 701,100 |
16 Sep 2008 | JPY | 2,310 | 2,310 | 2,160 | 2,160 | 2,160 | -150 (-6.49%) | 701,100 |
12 Sep 2008 | JPY | 2,250 | 2,310 | 2,250 | 2,310 | 2,310 | +70 (+3.13%) | 701,100 |
11 Sep 2008 | JPY | 2,340 | 2,340 | 2,240 | 2,240 | 2,240 | -100 (-4.27%) | 701,100 |
10 Sep 2008 | JPY | 2,290 | 2,350 | 2,270 | 2,340 | 2,340 | +40 (+1.74%) | 701,100 |
9 Sep 2008 | JPY | 2,390 | 2,390 | 2,300 | 2,300 | 2,300 | -90 (-3.77%) | 279,200 |
8 Sep 2008 | JPY | 2,180 | 2,390 | 2,180 | 2,390 | 2,390 | +210 (+9.63%) | 279,200 |
5 Sep 2008 | JPY | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | -30 (-1.36%) | 279,200 |
4 Sep 2008 | JPY | 2,330 | 2,330 | 2,210 | 2,210 | 2,210 | -120 (-5.15%) | 279,200 |
3 Sep 2008 | JPY | 2,338.761 | 2,338.761 | 2,330 | 2,330 | 2,330 | -20 (-0.85%) | 279,200 |
2 Sep 2008 | JPY | 2,433.1231 | 2,433.1231 | 2,350 | 2,350 | 2,350 | -200 (-7.84%) | 279,200 |
1 Sep 2008 | JPY | 2,630 | 2,630 | 2,550 | 2,550 | 2,550 | -80 (-3.04%) | 279,200 |
29 Aug 2008 | JPY | 2,500 | 2,630 | 2,500 | 2,630 | 2,630 | +130 (+5.20%) | 279,200 |
28 Aug 2008 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | -10 (-0.40%) | 279,200 |
27 Aug 2008 | JPY | 2,530 | 2,530 | 2,510 | 2,510 | 2,510 | -40 (-1.57%) | 279,200 |
26 Aug 2008 | JPY | 2,590 | 2,590 | 2,550 | 2,550 | 2,550 | -40 (-1.54%) | 279,200 |
25 Aug 2008 | JPY | 2,540 | 2,590 | 2,540 | 2,590 | 2,590 | +50 (+1.97%) | 279,200 |
22 Aug 2008 | JPY | 2,560 | 2,560 | 2,540 | 2,540 | 2,540 | -20 (-0.78%) | 279,200 |
21 Aug 2008 | JPY | 2,535.1741 | 2,560 | 2,535.1741 | 2,560 | 2,560 | -20 (-0.78%) | 279,200 |
20 Aug 2008 | JPY | 2,510 | 2,580 | 2,510 | 2,580 | 2,580 | +70 (+2.79%) | 279,200 |