Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2008 | JPY | 2,500 | 2,510 | 2,500 | 2,510 | 2,510 | -30 (-1.18%) | 279,200 |
18 Aug 2008 | JPY | 2,530 | 2,540 | 2,530 | 2,540 | 2,540 | +10 (+0.40%) | 279,200 |
15 Aug 2008 | JPY | 2,510 | 2,530 | 2,510 | 2,530 | 2,530 | +60 (+2.43%) | 279,200 |
14 Aug 2008 | JPY | 2,520 | 2,520 | 2,470 | 2,470 | 2,470 | -50 (-1.98%) | 279,200 |
13 Aug 2008 | JPY | 2,580 | 2,580 | 2,520 | 2,520 | 2,520 | -70 (-2.70%) | 279,200 |
12 Aug 2008 | JPY | 2,600 | 2,600 | 2,590 | 2,590 | 2,590 | -10 (-0.38%) | 279,200 |
11 Aug 2008 | JPY | 2,610 | 2,610 | 2,600 | 2,600 | 2,600 | -20 (-0.76%) | 279,200 |
8 Aug 2008 | JPY | 2,590 | 2,620 | 2,590 | 2,620 | 2,620 | +100 (+3.97%) | 279,200 |
7 Aug 2008 | JPY | 2,552.8049 | 2,552.8049 | 2,520 | 2,520 | 2,520 | -110 (-4.18%) | 279,200 |
6 Aug 2008 | JPY | 2,550 | 2,630 | 2,550 | 2,630 | 2,630 | +80 (+3.14%) | 279,200 |
5 Aug 2008 | JPY | 2,530 | 2,550 | 2,530 | 2,550 | 2,550 | +20 (+0.79%) | 279,200 |
4 Aug 2008 | JPY | 2,590 | 2,610 | 2,530 | 2,530 | 2,530 | -60 (-2.32%) | 279,200 |
1 Aug 2008 | JPY | 2,780 | 2,780 | 2,590 | 2,590 | 2,590 | -190 (-6.83%) | 279,200 |
31 Jul 2008 | JPY | 2,803.2559 | 2,803.2559 | 2,780 | 2,780 | 2,780 | -30 (-1.07%) | 279,200 |
30 Jul 2008 | JPY | 2,790 | 2,810 | 2,790 | 2,810 | 2,810 | +120 (+4.46%) | 279,200 |
29 Jul 2008 | JPY | 2,690 | 2,690 | 2,690 | 2,690 | 2,690 | -50 (-1.82%) | 279,200 |
28 Jul 2008 | JPY | 2,750 | 2,750 | 2,740 | 2,740 | 2,740 | -40 (-1.44%) | 279,200 |
25 Jul 2008 | JPY | 2,920 | 2,920 | 2,780 | 2,780 | 2,780 | -140 (-4.79%) | 279,200 |
24 Jul 2008 | JPY | 2,890 | 2,920 | 2,890 | 2,920 | 2,920 | +150 (+5.42%) | 279,200 |
23 Jul 2008 | JPY | 2,790 | 2,790 | 2,770 | 2,770 | 2,770 | +40 (+1.47%) | 279,200 |
22 Jul 2008 | JPY | 2,730 | 2,740 | 2,670 | 2,730 | 2,730 | +80 (+3.02%) | 279,200 |
18 Jul 2008 | JPY | 2,670 | 2,670 | 2,650 | 2,650 | 2,650 | -20 (-0.75%) | 342,200 |
17 Jul 2008 | JPY | 2,710 | 2,710 | 2,670 | 2,670 | 2,670 | +10 (+0.38%) | 342,200 |
16 Jul 2008 | JPY | 2,700 | 2,700 | 2,660 | 2,660 | 2,660 | -50 (-1.85%) | 342,200 |
15 Jul 2008 | JPY | 2,720 | 2,720 | 2,710 | 2,710 | 2,710 | -120 (-4.24%) | 342,200 |
14 Jul 2008 | JPY | 2,870 | 2,870 | 2,830 | 2,830 | 2,830 | -30 (-1.05%) | 342,200 |
11 Jul 2008 | JPY | 2,910 | 2,910 | 2,860 | 2,860 | 2,860 | -50 (-1.72%) | 342,200 |
10 Jul 2008 | JPY | 2,900 | 2,910 | 2,900 | 2,910 | 2,910 | +10 (+0.34%) | 342,200 |
9 Jul 2008 | JPY | 3,010 | 3,010 | 2,900 | 2,900 | 2,900 | -30 (-1.02%) | 342,200 |
8 Jul 2008 | JPY | 2,950 | 2,950 | 2,930 | 2,930 | 2,930 | -60 (-2.01%) | 342,200 |