Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2008 | JPY | 3,090 | 3,090 | 3,020 | 3,020 | 3,020 | -70 (-2.27%) | 342,200 |
23 May 2008 | JPY | 3,150 | 3,150 | 3,090 | 3,090 | 3,090 | -40 (-1.28%) | 342,200 |
22 May 2008 | JPY | 3,140 | 3,140 | 3,130 | 3,130 | 3,130 | 0.0 (0.0%) | 342,200 |
21 May 2008 | JPY | 3,130 | 3,130 | 3,130 | 3,130 | 3,130 | -60 (-1.88%) | 342,200 |
20 May 2008 | JPY | 3,200 | 3,200 | 3,190 | 3,190 | 3,190 | -40 (-1.24%) | 342,200 |
19 May 2008 | JPY | 3,350 | 3,350 | 3,230 | 3,230 | 3,230 | -120 (-3.58%) | 342,200 |
16 May 2008 | JPY | 3,470 | 3,470 | 3,350 | 3,350 | 3,350 | -10 (-0.30%) | 342,200 |
15 May 2008 | JPY | 3,340 | 3,360 | 3,340 | 3,360 | 3,360 | +120 (+3.70%) | 342,200 |
14 May 2008 | JPY | 3,160 | 3,240 | 3,160 | 3,240 | 3,240 | +80 (+2.53%) | 342,200 |
13 May 2008 | JPY | 3,150 | 3,160 | 3,150 | 3,160 | 3,160 | +50 (+1.61%) | 342,200 |
12 May 2008 | JPY | 3,070 | 3,110 | 3,070 | 3,110 | 3,110 | 0.0 (0.0%) | 342,200 |
9 May 2008 | JPY | 3,200 | 3,200 | 3,110 | 3,110 | 3,110 | -100 (-3.12%) | 342,200 |
8 May 2008 | JPY | 3,310 | 3,310 | 3,210 | 3,210 | 3,210 | -100 (-3.02%) | 342,200 |
7 May 2008 | JPY | 3,367.28 | 3,367.28 | 3,310 | 3,310 | 3,310 | -40 (-1.19%) | 342,200 |
2 May 2008 | JPY | 3,250 | 3,350 | 3,250 | 3,350 | 3,350 | +110 (+3.40%) | 342,200 |
1 May 2008 | JPY | 3,250 | 3,250 | 3,240 | 3,240 | 3,240 | -60 (-1.82%) | 342,200 |
30 Apr 2008 | JPY | 3,240 | 3,300 | 3,240 | 3,300 | 3,300 | +60 (+1.85%) | 342,200 |
28 Apr 2008 | JPY | 3,190 | 3,240 | 3,190 | 3,240 | 3,240 | +100 (+3.18%) | 342,200 |
25 Apr 2008 | JPY | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | +100 (+3.29%) | 342,200 |
24 Apr 2008 | JPY | 3,020 | 3,040 | 3,020 | 3,040 | 3,040 | -30 (-0.98%) | 342,200 |
23 Apr 2008 | JPY | 3,080 | 3,080 | 3,070 | 3,070 | 3,070 | -40 (-1.29%) | 342,200 |
22 Apr 2008 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | 0.0 (0.0%) | 342,200 |
21 Apr 2008 | JPY | 3,120 | 3,120 | 3,110 | 3,110 | 3,110 | -50 (-1.58%) | 342,200 |
18 Apr 2008 | JPY | 3,161.8289 | 3,161.8289 | 3,160 | 3,160 | 3,160 | -10 (-0.32%) | 342,200 |
17 Apr 2008 | JPY | 3,170 | 3,170 | 3,170 | 3,170 | 3,170 | +120 (+3.93%) | 342,200 |
16 Apr 2008 | JPY | 2,990 | 3,050 | 2,990 | 3,050 | 3,050 | +60 (+2.01%) | 342,200 |
15 Apr 2008 | JPY | 2,940 | 2,990 | 2,940 | 2,990 | 2,990 | +50 (+1.70%) | 342,200 |
14 Apr 2008 | JPY | 2,930 | 2,940 | 2,930 | 2,940 | 2,940 | -60 (-2%) | 342,200 |
11 Apr 2008 | JPY | 2,890 | 3,000 | 2,890 | 3,000 | 3,000 | +110 (+3.81%) | 342,200 |
10 Apr 2008 | JPY | 2,910 | 2,910 | 2,890 | 2,890 | 2,890 | -60 (-2.03%) | 342,200 |