Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2008 | JPY | 3,040 | 3,040 | 2,950 | 2,950 | 2,950 | -100 (-3.28%) | 342,200 |
8 Apr 2008 | JPY | 3,127.1758 | 3,127.1758 | 3,050 | 3,050 | 3,050 | -80 (-2.56%) | 342,200 |
7 Apr 2008 | JPY | 3,090 | 3,130 | 3,090 | 3,130 | 3,130 | +50 (+1.62%) | 342,200 |
4 Apr 2008 | JPY | 3,120 | 3,120 | 3,080 | 3,080 | 3,080 | -50 (-1.60%) | 342,200 |
3 Apr 2008 | JPY | 3,180 | 3,180 | 3,130 | 3,130 | 3,130 | -40 (-1.26%) | 342,200 |
2 Apr 2008 | JPY | 3,020 | 3,170 | 3,020 | 3,170 | 3,170 | +150 (+4.97%) | 342,200 |
1 Apr 2008 | JPY | 3,010 | 3,020 | 3,010 | 3,020 | 3,020 | +20 (+0.67%) | 342,200 |
31 Mar 2008 | JPY | 3,001.7419 | 3,001.7419 | 3,000 | 3,000 | 3,000 | -20 (-0.66%) | 342,200 |
28 Mar 2008 | JPY | 3,000 | 3,020 | 3,000 | 3,020 | 3,020 | +30 (+1.00%) | 342,200 |
27 Mar 2008 | JPY | 2,990 | 3,010 | 2,970 | 2,990 | 2,990 | -60 (-1.97%) | 342,200 |
26 Mar 2008 | JPY | 2,990 | 3,050 | 2,990 | 3,050 | 3,050 | +40 (+1.33%) | 562,500 |
25 Mar 2008 | JPY | 2,970 | 3,020 | 2,970 | 3,010 | 3,010 | +50 (+1.69%) | 562,500 |
24 Mar 2008 | JPY | 2,940 | 2,990 | 2,940 | 2,960 | 2,960 | -110 (-3.58%) | 562,500 |
21 Mar 2008 | JPY | 3,030 | 3,080 | 3,010 | 3,070 | 3,070 | +70 (+2.33%) | 321,600 |
19 Mar 2008 | JPY | 3,010 | 3,010 | 3,000 | 3,000 | 3,000 | +110 (+3.81%) | 436,500 |
18 Mar 2008 | JPY | 2,810 | 2,890 | 2,810 | 2,890 | 2,890 | +100 (+3.58%) | 436,500 |
17 Mar 2008 | JPY | 2,770 | 2,850 | 2,770 | 2,790 | 2,790 | -120 (-4.12%) | 436,500 |
14 Mar 2008 | JPY | 2,960 | 2,980 | 2,890 | 2,910 | 2,910 | -160 (-5.21%) | 429,600 |
13 Mar 2008 | JPY | 3,060 | 3,070 | 3,060 | 3,070 | 3,070 | 0.0 (0.0%) | 608,600 |
12 Mar 2008 | JPY | 2,875.9839 | 3,070 | 2,875.9839 | 3,070 | 3,070 | +180 (+6.23%) | 608,600 |
11 Mar 2008 | JPY | 2,800 | 2,910 | 2,800 | 2,890 | 2,890 | +70 (+2.48%) | 608,600 |
10 Mar 2008 | JPY | 2,790 | 2,820 | 2,790 | 2,820 | 2,820 | 0.0 (0.0%) | 335,800 |
7 Mar 2008 | JPY | 2,900 | 2,900 | 2,820 | 2,820 | 2,820 | -80 (-2.76%) | 335,800 |
6 Mar 2008 | JPY | 2,828.782 | 2,900 | 2,828.782 | 2,900 | 2,900 | +60 (+2.11%) | 335,800 |
5 Mar 2008 | JPY | 2,800 | 2,840 | 2,800 | 2,840 | 2,840 | +10 (+0.35%) | 335,800 |
4 Mar 2008 | JPY | 2,870 | 2,870 | 2,830 | 2,830 | 2,830 | -40 (-1.39%) | 335,800 |
3 Mar 2008 | JPY | 2,910 | 2,920 | 2,870 | 2,870 | 2,870 | -130 (-4.33%) | 335,800 |
29 Feb 2008 | JPY | 2,990 | 3,000 | 2,960 | 3,000 | 3,000 | 0.0 (0.0%) | 494,700 |
28 Feb 2008 | JPY | 2,990 | 3,000 | 2,990 | 3,000 | 3,000 | -10 (-0.33%) | 586,000 |
27 Feb 2008 | JPY | 3,040 | 3,090 | 3,010 | 3,010 | 3,010 | +100 (+3.44%) | 586,000 |