| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2008 | JPY | 2,970 | 3,000 | 2,910 | 2,910 | 2,910 | -100 (-3.32%) | 490,000 |
| 25 Feb 2008 | JPY | 3,000 | 3,010 | 3,000 | 3,010 | 3,010 | +80 (+2.73%) | 564,500 |
| 22 Feb 2008 | JPY | 2,890 | 2,930 | 2,880 | 2,930 | 2,930 | -90 (-2.98%) | 564,500 |
| 21 Feb 2008 | JPY | 2,970 | 3,020 | 2,970 | 3,020 | 3,020 | +100 (+3.42%) | 703,900 |
| 20 Feb 2008 | JPY | 3,010 | 3,010 | 2,920 | 2,920 | 2,920 | -80 (-2.67%) | 703,900 |
| 19 Feb 2008 | JPY | 3,000 | 3,050 | 2,970 | 3,000 | 3,000 | -10 (-0.33%) | 703,900 |
| 18 Feb 2008 | JPY | 3,070 | 3,070 | 3,010 | 3,010 | 3,010 | -70 (-2.27%) | 312,200 |
| 15 Feb 2008 | JPY | 3,080 | 3,080 | 3,080 | 3,080 | 3,080 | -40 (-1.28%) | 312,200 |
| 14 Feb 2008 | JPY | 3,100 | 3,150 | 3,090 | 3,120 | 3,120 | +100 (+3.31%) | 312,200 |
| 13 Feb 2008 | JPY | 3,070 | 3,070 | 3,000 | 3,020 | 3,020 | -30 (-0.98%) | 317,100 |
| 12 Feb 2008 | JPY | 3,100 | 3,100 | 3,050 | 3,050 | 3,050 | -60 (-1.93%) | 516,900 |
| 8 Feb 2008 | JPY | 3,110 | 3,130 | 3,090 | 3,110 | 3,110 | +70 (+2.30%) | 516,900 |
| 7 Feb 2008 | JPY | 3,020 | 3,040 | 3,020 | 3,040 | 3,040 | -20 (-0.65%) | 792,800 |
| 6 Feb 2008 | JPY | 3,140 | 3,140 | 3,060 | 3,060 | 3,060 | -60 (-1.92%) | 792,800 |
| 5 Feb 2008 | JPY | 3,120 | 3,140 | 3,100 | 3,120 | 3,120 | -250 (-7.42%) | 792,800 |
| 4 Feb 2008 | JPY | 3,360 | 3,390 | 3,360 | 3,370 | 3,370 | +80 (+2.43%) | 408,800 |
| 1 Feb 2008 | JPY | 3,194.1111 | 3,310 | 3,194.1111 | 3,290 | 3,290 | 0.0 (0.0%) | 408,800 |
| 31 Jan 2008 | JPY | 3,170 | 3,300 | 3,170 | 3,290 | 3,290 | +80 (+2.49%) | 529,300 |
| 30 Jan 2008 | JPY | 3,090 | 3,210 | 3,090 | 3,210 | 3,210 | +120 (+3.88%) | 497,800 |
| 29 Jan 2008 | JPY | 3,110 | 3,110 | 3,090 | 3,090 | 3,090 | +40 (+1.31%) | 497,800 |
| 28 Jan 2008 | JPY | 3,140 | 3,140 | 3,050 | 3,050 | 3,050 | -130 (-4.09%) | 497,800 |
| 25 Jan 2008 | JPY | 3,070 | 3,180 | 3,060 | 3,180 | 3,180 | +270 (+9.28%) | 497,800 |
| 24 Jan 2008 | JPY | 2,870 | 2,910 | 2,870 | 2,910 | 2,910 | +40 (+1.39%) | 399,000 |
| 23 Jan 2008 | JPY | 2,800 | 2,870 | 2,800 | 2,870 | 2,870 | +50 (+1.77%) | 399,000 |
| 22 Jan 2008 | JPY | 2,920 | 2,940 | 2,820 | 2,820 | 2,820 | -170 (-5.69%) | 399,000 |
| 21 Jan 2008 | JPY | 3,030 | 3,030 | 2,990 | 2,990 | 2,990 | -170 (-5.38%) | 553,300 |
| 18 Jan 2008 | JPY | 3,080 | 3,160 | 3,070 | 3,160 | 3,160 | +70 (+2.27%) | 553,300 |
| 17 Jan 2008 | JPY | 3,010 | 3,120 | 2,980 | 3,090 | 3,090 | +100 (+3.34%) | 553,300 |
| 16 Jan 2008 | JPY | 3,070 | 3,110 | 2,980 | 2,990 | 2,990 | -150 (-4.78%) | 535,000 |
| 15 Jan 2008 | JPY | 3,216.919 | 3,216.919 | 3,140 | 3,140 | 3,140 | -90 (-2.79%) | 202,700 |
