| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | JPY | 3,390 | 3,390 | 3,260 | 3,260 | 3,260 | -130 (-3.83%) | 275,100 |
| 21 Nov 2007 | JPY | 3,340 | 3,390 | 3,340 | 3,390 | 3,390 | +50 (+1.50%) | 275,100 |
| 20 Nov 2007 | JPY | 3,297.0669 | 3,340 | 3,297.0669 | 3,340 | 3,340 | -70 (-2.05%) | 275,100 |
| 19 Nov 2007 | JPY | 3,400 | 3,410 | 3,400 | 3,410 | 3,410 | +10 (+0.29%) | 275,100 |
| 16 Nov 2007 | JPY | 3,280.6272 | 3,400 | 3,280.6272 | 3,400 | 3,400 | +130 (+3.98%) | 275,100 |
| 15 Nov 2007 | JPY | 3,260 | 3,280 | 3,240 | 3,270 | 3,270 | -10 (-0.30%) | 275,100 |
| 14 Nov 2007 | JPY | 3,090 | 3,280 | 3,090 | 3,280 | 3,280 | +190 (+6.15%) | 275,100 |
| 13 Nov 2007 | JPY | 3,030 | 3,090 | 3,030 | 3,090 | 3,090 | +60 (+1.98%) | 275,100 |
| 12 Nov 2007 | JPY | 3,170 | 3,170 | 3,030 | 3,030 | 3,030 | -140 (-4.42%) | 275,100 |
| 9 Nov 2007 | JPY | 3,180 | 3,180 | 3,170 | 3,170 | 3,170 | -10 (-0.31%) | 275,100 |
| 8 Nov 2007 | JPY | 3,370 | 3,370 | 3,180 | 3,180 | 3,180 | -190 (-5.64%) | 275,100 |
| 7 Nov 2007 | JPY | 3,450 | 3,450 | 3,370 | 3,370 | 3,370 | -70 (-2.03%) | 275,100 |
| 6 Nov 2007 | JPY | 3,510 | 3,510 | 3,440 | 3,440 | 3,440 | +80 (+2.38%) | 275,100 |
| 5 Nov 2007 | JPY | 3,390 | 3,430 | 3,340 | 3,360 | 3,360 | -70 (-2.04%) | 275,100 |
| 2 Nov 2007 | JPY | 3,462.1939 | 3,462.1939 | 3,430 | 3,430 | 3,430 | -150 (-4.19%) | 319,100 |
| 1 Nov 2007 | JPY | 3,530 | 3,580 | 3,530 | 3,580 | 3,580 | +50 (+1.42%) | 319,100 |
| 31 Oct 2007 | JPY | 3,350 | 3,530 | 3,350 | 3,530 | 3,530 | +130 (+3.82%) | 319,100 |
| 30 Oct 2007 | JPY | 3,360 | 3,400 | 3,360 | 3,400 | 3,400 | -10 (-0.29%) | 338,400 |
| 29 Oct 2007 | JPY | 3,250 | 3,420 | 3,250 | 3,410 | 3,410 | +160 (+4.92%) | 338,400 |
| 26 Oct 2007 | JPY | 3,160.332 | 3,250 | 3,160.332 | 3,250 | 3,250 | +80 (+2.52%) | 770,600 |
| 25 Oct 2007 | JPY | 3,210 | 3,210 | 3,170 | 3,170 | 3,170 | -40 (-1.25%) | 770,600 |
| 24 Oct 2007 | JPY | 3,240 | 3,320 | 3,210 | 3,210 | 3,210 | +20 (+0.63%) | 770,600 |
| 23 Oct 2007 | JPY | 3,200 | 3,200 | 3,190 | 3,190 | 3,190 | +60 (+1.92%) | 347,900 |
| 22 Oct 2007 | JPY | 3,010 | 3,160 | 2,990 | 3,130 | 3,130 | 0.0 (0.0%) | 347,900 |
| 19 Oct 2007 | JPY | 3,110 | 3,130 | 3,110 | 3,130 | 3,130 | -50 (-1.57%) | 499,400 |
| 18 Oct 2007 | JPY | 3,200 | 3,250 | 3,140 | 3,180 | 3,180 | +30 (+0.95%) | 499,400 |
| 17 Oct 2007 | JPY | 3,190 | 3,190 | 3,150 | 3,150 | 3,150 | -150 (-4.55%) | 227,700 |
| 16 Oct 2007 | JPY | 3,340 | 3,340 | 3,300 | 3,300 | 3,300 | -90 (-2.65%) | 227,700 |
| 15 Oct 2007 | JPY | 3,410 | 3,430 | 3,340 | 3,390 | 3,390 | -10 (-0.29%) | 227,700 |
| 12 Oct 2007 | JPY | 3,440 | 3,440 | 3,400 | 3,400 | 3,400 | -30 (-0.87%) | 662,500 |
