Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2007 | JPY | 3,910 | 3,910 | 3,850 | 3,870 | 3,870 | +10 (+0.26%) | 280,200 |
12 Jul 2007 | JPY | 3,900 | 3,930 | 3,820 | 3,860 | 3,860 | -20 (-0.52%) | 391,100 |
11 Jul 2007 | JPY | 3,910 | 3,920 | 3,870 | 3,880 | 3,880 | -40 (-1.02%) | 214,000 |
10 Jul 2007 | JPY | 3,930 | 3,960 | 3,890 | 3,920 | 3,920 | -40 (-1.01%) | 212,900 |
9 Jul 2007 | JPY | 3,960 | 3,980 | 3,930 | 3,960 | 3,960 | +10 (+0.25%) | 251,100 |
6 Jul 2007 | JPY | 3,970 | 3,970 | 3,890 | 3,950 | 3,950 | -50 (-1.25%) | 279,100 |
5 Jul 2007 | JPY | 3,970 | 4,060 | 3,970 | 4,000 | 4,000 | +20 (+0.50%) | 179,800 |
4 Jul 2007 | JPY | 4,030 | 4,030 | 3,980 | 3,980 | 3,980 | -60 (-1.49%) | 87,000 |
3 Jul 2007 | JPY | 4,050 | 4,060 | 4,010 | 4,040 | 4,040 | 0.0 (0.0%) | 286,900 |
2 Jul 2007 | JPY | 4,000 | 4,040 | 3,990 | 4,040 | 4,040 | +50 (+1.25%) | 204,200 |
29 Jun 2007 | JPY | 3,930 | 4,020 | 3,910 | 3,990 | 3,990 | +110 (+2.84%) | 436,800 |
28 Jun 2007 | JPY | 3,910 | 3,910 | 3,880 | 3,880 | 3,880 | +90 (+2.37%) | 260,400 |
27 Jun 2007 | JPY | 3,840 | 3,840 | 3,790 | 3,790 | 3,790 | -90 (-2.32%) | 294,500 |
26 Jun 2007 | JPY | 3,850 | 3,890 | 3,850 | 3,880 | 3,880 | -10 (-0.26%) | 212,600 |
25 Jun 2007 | JPY | 3,970 | 3,990 | 3,890 | 3,890 | 3,890 | -100 (-2.51%) | 199,500 |
22 Jun 2007 | JPY | 3,960 | 3,990 | 3,960 | 3,990 | 3,990 | -40 (-0.99%) | 229,400 |
21 Jun 2007 | JPY | 4,020 | 4,060 | 4,020 | 4,030 | 4,030 | +10 (+0.25%) | 155,900 |
20 Jun 2007 | JPY | 4,040 | 4,060 | 4,020 | 4,020 | 4,020 | -30 (-0.74%) | 203,400 |
19 Jun 2007 | JPY | 4,130 | 4,130 | 4,030 | 4,050 | 4,050 | -60 (-1.46%) | 181,200 |
18 Jun 2007 | JPY | 4,100 | 4,110 | 4,080 | 4,110 | 4,110 | +40 (+0.98%) | 175,800 |
15 Jun 2007 | JPY | 4,050 | 4,090 | 4,050 | 4,070 | 4,070 | +10 (+0.25%) | 273,600 |
14 Jun 2007 | JPY | 4,060 | 4,070 | 4,030 | 4,060 | 4,060 | +30 (+0.74%) | 249,300 |
13 Jun 2007 | JPY | 4,010 | 4,030 | 4,000 | 4,030 | 4,030 | +20 (+0.50%) | 275,700 |
12 Jun 2007 | JPY | 4,030 | 4,050 | 4,000 | 4,010 | 4,010 | 0.0 (0.0%) | 269,900 |
11 Jun 2007 | JPY | 4,050 | 4,090 | 4,000 | 4,010 | 4,010 | -20 (-0.50%) | 331,700 |
8 Jun 2007 | JPY | 4,000 | 4,040 | 3,980 | 4,030 | 4,030 | -40 (-0.98%) | 739,100 |
7 Jun 2007 | JPY | 4,040 | 4,070 | 4,030 | 4,070 | 4,070 | -60 (-1.45%) | 725,800 |
6 Jun 2007 | JPY | 4,150 | 4,160 | 4,120 | 4,130 | 4,130 | 0.0 (0.0%) | 384,000 |
5 Jun 2007 | JPY | 4,110 | 4,150 | 4,110 | 4,130 | 4,130 | +20 (+0.49%) | 254,100 |
4 Jun 2007 | JPY | 4,140 | 4,170 | 4,110 | 4,110 | 4,110 | -30 (-0.72%) | 335,500 |