Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2007 | JPY | 4,150 | 4,220 | 4,140 | 4,140 | 4,140 | -40 (-0.96%) | 374,100 |
31 May 2007 | JPY | 4,180 | 4,200 | 4,160 | 4,180 | 4,180 | +160 (+3.98%) | 927,500 |
30 May 2007 | JPY | 4,010 | 4,030 | 3,980 | 4,020 | 4,020 | -20 (-0.50%) | 363,500 |
29 May 2007 | JPY | 3,980 | 4,060 | 3,970 | 4,040 | 4,040 | +90 (+2.28%) | 458,800 |
28 May 2007 | JPY | 3,960 | 3,970 | 3,930 | 3,950 | 3,950 | +40 (+1.02%) | 253,400 |
25 May 2007 | JPY | 3,900 | 3,920 | 3,890 | 3,910 | 3,910 | -50 (-1.26%) | 280,500 |
24 May 2007 | JPY | 4,000 | 4,010 | 3,860 | 3,960 | 3,960 | -80 (-1.98%) | 479,300 |
23 May 2007 | JPY | 4,030 | 4,070 | 3,990 | 4,040 | 4,040 | +210 (+5.48%) | 873,300 |
22 May 2007 | JPY | 3,720 | 3,860 | 3,720 | 3,830 | 3,830 | +130 (+3.51%) | 369,900 |
21 May 2007 | JPY | 3,710 | 3,740 | 3,670 | 3,700 | 3,700 | -60 (-1.60%) | 515,000 |
18 May 2007 | JPY | 3,770 | 3,790 | 3,750 | 3,760 | 3,760 | -150 (-3.84%) | 629,900 |
17 May 2007 | JPY | 3,950 | 3,960 | 3,890 | 3,910 | 3,910 | -50 (-1.26%) | 241,600 |
16 May 2007 | JPY | 3,960 | 3,970 | 3,950 | 3,960 | 3,960 | 0.0 (0.0%) | 157,200 |
15 May 2007 | JPY | 3,980 | 4,000 | 3,950 | 3,960 | 3,960 | -50 (-1.25%) | 226,900 |
14 May 2007 | JPY | 4,040 | 4,050 | 4,000 | 4,010 | 4,010 | +10 (+0.25%) | 206,800 |
11 May 2007 | JPY | 3,990 | 4,030 | 3,990 | 4,000 | 4,000 | -80 (-1.96%) | 225,400 |
10 May 2007 | JPY | 4,110 | 4,110 | 4,050 | 4,080 | 4,080 | +90 (+2.26%) | 667,600 |
9 May 2007 | JPY | 3,970 | 3,990 | 3,950 | 3,990 | 3,990 | +40 (+1.01%) | 240,500 |
8 May 2007 | JPY | 3,970 | 3,970 | 3,940 | 3,950 | 3,950 | -40 (-1.00%) | 249,200 |
7 May 2007 | JPY | 4,030 | 4,030 | 3,990 | 3,990 | 3,990 | +60 (+1.53%) | 309,200 |
2 May 2007 | JPY | 3,920 | 3,940 | 3,850 | 3,930 | 3,930 | +30 (+0.77%) | 455,000 |
1 May 2007 | JPY | 3,930 | 3,930 | 3,880 | 3,900 | 3,900 | 0.0 (0.0%) | 321,900 |
27 Apr 2007 | JPY | 3,930 | 3,950 | 3,860 | 3,900 | 3,900 | +20 (+0.52%) | 531,200 |
26 Apr 2007 | JPY | 3,880 | 3,910 | 3,850 | 3,880 | 3,880 | +50 (+1.31%) | 293,300 |
25 Apr 2007 | JPY | 3,880 | 3,900 | 3,820 | 3,830 | 3,830 | -100 (-2.54%) | 389,200 |
24 Apr 2007 | JPY | 3,900 | 3,950 | 3,870 | 3,930 | 3,930 | +10 (+0.26%) | 283,000 |
23 Apr 2007 | JPY | 3,970 | 4,000 | 3,900 | 3,920 | 3,920 | -80 (-2%) | 416,200 |
20 Apr 2007 | JPY | 4,040 | 4,050 | 3,970 | 4,000 | 4,000 | -30 (-0.74%) | 291,600 |
19 Apr 2007 | JPY | 4,150 | 4,150 | 4,000 | 4,030 | 4,030 | -20 (-0.49%) | 537,700 |
18 Apr 2007 | JPY | 3,970 | 4,060 | 3,970 | 4,050 | 4,050 | +50 (+1.25%) | 264,600 |