Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2007 | JPY | 4,060 | 4,150 | 4,040 | 4,060 | 4,060 | +60 (+1.50%) | 352,800 |
13 Apr 2007 | JPY | 4,040 | 4,060 | 3,990 | 4,000 | 4,000 | -70 (-1.72%) | 304,500 |
12 Apr 2007 | JPY | 4,080 | 4,090 | 4,000 | 4,070 | 4,070 | 0.0 (0.0%) | 260,700 |
11 Apr 2007 | JPY | 4,090 | 4,100 | 4,050 | 4,070 | 4,070 | 0.0 (0.0%) | 277,200 |
10 Apr 2007 | JPY | 4,080 | 4,090 | 4,040 | 4,070 | 4,070 | 0.0 (0.0%) | 142,200 |
9 Apr 2007 | JPY | 4,080 | 4,090 | 4,050 | 4,070 | 4,070 | +40 (+0.99%) | 89,200 |
6 Apr 2007 | JPY | 4,050 | 4,070 | 4,000 | 4,030 | 4,030 | -10 (-0.25%) | 105,900 |
5 Apr 2007 | JPY | 4,070 | 4,070 | 4,020 | 4,040 | 4,040 | -40 (-0.98%) | 179,900 |
4 Apr 2007 | JPY | 4,020 | 4,110 | 4,010 | 4,080 | 4,080 | +70 (+1.75%) | 218,000 |
3 Apr 2007 | JPY | 3,980 | 4,030 | 3,970 | 4,010 | 4,010 | +40 (+1.01%) | 364,700 |
2 Apr 2007 | JPY | 4,070 | 4,110 | 3,970 | 3,970 | 3,970 | -90 (-2.22%) | 287,600 |
30 Mar 2007 | JPY | 4,060 | 4,120 | 4,030 | 4,060 | 4,060 | +50 (+1.25%) | 272,000 |
29 Mar 2007 | JPY | 3,990 | 4,030 | 3,950 | 4,010 | 4,010 | -20 (-0.50%) | 357,000 |
28 Mar 2007 | JPY | 4,050 | 4,110 | 4,010 | 4,030 | 4,030 | +10 (+0.25%) | 297,100 |
27 Mar 2007 | JPY | 4,050 | 4,080 | 3,990 | 4,020 | 4,020 | -50 (-1.23%) | 217,000 |
26 Mar 2007 | JPY | 4,100 | 4,100 | 4,040 | 4,070 | 4,070 | -10 (-0.25%) | 240,300 |
23 Mar 2007 | JPY | 4,080 | 4,130 | 4,070 | 4,080 | 4,080 | +40 (+0.99%) | 371,500 |
22 Mar 2007 | JPY | 4,100 | 4,110 | 4,030 | 4,040 | 4,040 | +10 (+0.25%) | 468,200 |
20 Mar 2007 | JPY | 4,110 | 4,130 | 4,020 | 4,030 | 4,030 | -70 (-1.71%) | 556,800 |
19 Mar 2007 | JPY | 4,050 | 4,100 | 4,000 | 4,100 | 4,100 | +90 (+2.24%) | 335,900 |
16 Mar 2007 | JPY | 4,100 | 4,120 | 3,960 | 4,010 | 4,010 | -110 (-2.67%) | 439,100 |
15 Mar 2007 | JPY | 4,160 | 4,170 | 4,080 | 4,120 | 4,120 | 0.0 (0.0%) | 303,800 |
14 Mar 2007 | JPY | 4,200 | 4,230 | 4,110 | 4,120 | 4,120 | -150 (-3.51%) | 527,300 |
13 Mar 2007 | JPY | 4,410 | 4,410 | 4,260 | 4,270 | 4,270 | -130 (-2.95%) | 476,100 |
12 Mar 2007 | JPY | 4,420 | 4,440 | 4,350 | 4,400 | 4,400 | +10 (+0.23%) | 208,800 |
9 Mar 2007 | JPY | 4,280 | 4,400 | 4,280 | 4,390 | 4,390 | +100 (+2.33%) | 509,200 |
8 Mar 2007 | JPY | 4,200 | 4,300 | 4,200 | 4,290 | 4,290 | +70 (+1.66%) | 290,100 |
7 Mar 2007 | JPY | 4,270 | 4,330 | 4,220 | 4,220 | 4,220 | -10 (-0.24%) | 405,800 |
6 Mar 2007 | JPY | 4,190 | 4,230 | 4,160 | 4,230 | 4,230 | -10 (-0.24%) | 569,200 |
5 Mar 2007 | JPY | 4,300 | 4,310 | 4,240 | 4,240 | 4,240 | -170 (-3.85%) | 383,500 |