Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2007 | JPY | 4,440 | 4,480 | 4,400 | 4,410 | 4,410 | -20 (-0.45%) | 358,400 |
1 Mar 2007 | JPY | 4,500 | 4,510 | 4,370 | 4,430 | 4,430 | -30 (-0.67%) | 280,000 |
28 Feb 2007 | JPY | 4,370 | 4,470 | 4,360 | 4,460 | 4,460 | -160 (-3.46%) | 501,200 |
27 Feb 2007 | JPY | 4,590 | 4,630 | 4,580 | 4,620 | 4,620 | -70 (-1.49%) | 425,000 |
26 Feb 2007 | JPY | 4,750 | 4,750 | 4,650 | 4,690 | 4,690 | -50 (-1.05%) | 418,700 |
23 Feb 2007 | JPY | 4,770 | 4,780 | 4,720 | 4,740 | 4,740 | +10 (+0.21%) | 303,300 |
22 Feb 2007 | JPY | 4,700 | 4,770 | 4,670 | 4,730 | 4,730 | +60 (+1.28%) | 422,500 |
21 Feb 2007 | JPY | 4,600 | 4,750 | 4,570 | 4,670 | 4,670 | +50 (+1.08%) | 863,100 |
20 Feb 2007 | JPY | 4,680 | 4,680 | 4,550 | 4,620 | 4,620 | -30 (-0.65%) | 297,600 |
19 Feb 2007 | JPY | 4,620 | 4,670 | 4,580 | 4,650 | 4,650 | +30 (+0.65%) | 244,100 |
16 Feb 2007 | JPY | 4,620 | 4,640 | 4,570 | 4,620 | 4,620 | 0.0 (0.0%) | 335,500 |
15 Feb 2007 | JPY | 4,620 | 4,640 | 4,560 | 4,620 | 4,620 | +50 (+1.09%) | 314,200 |
14 Feb 2007 | JPY | 4,540 | 4,610 | 4,540 | 4,570 | 4,570 | +50 (+1.11%) | 278,400 |
13 Feb 2007 | JPY | 4,520 | 4,600 | 4,490 | 4,520 | 4,520 | -30 (-0.66%) | 363,700 |
9 Feb 2007 | JPY | 4,450 | 4,580 | 4,450 | 4,550 | 4,550 | +100 (+2.25%) | 424,800 |
8 Feb 2007 | JPY | 4,580 | 4,590 | 4,430 | 4,450 | 4,450 | -110 (-2.41%) | 378,100 |
7 Feb 2007 | JPY | 4,570 | 4,570 | 4,470 | 4,560 | 4,560 | 0.0 (0.0%) | 347,600 |
6 Feb 2007 | JPY | 4,550 | 4,620 | 4,520 | 4,560 | 4,560 | +30 (+0.66%) | 269,600 |
5 Feb 2007 | JPY | 4,700 | 4,700 | 4,530 | 4,530 | 4,530 | -120 (-2.58%) | 322,600 |
2 Feb 2007 | JPY | 4,690 | 4,850 | 4,620 | 4,650 | 4,650 | +30 (+0.65%) | 591,300 |
1 Feb 2007 | JPY | 4,590 | 4,630 | 4,520 | 4,620 | 4,620 | +40 (+0.87%) | 322,800 |
31 Jan 2007 | JPY | 4,630 | 4,630 | 4,510 | 4,580 | 4,580 | -30 (-0.65%) | 337,000 |
30 Jan 2007 | JPY | 4,610 | 4,680 | 4,590 | 4,610 | 4,610 | +70 (+1.54%) | 388,500 |
29 Jan 2007 | JPY | 4,490 | 4,600 | 4,460 | 4,540 | 4,540 | +20 (+0.44%) | 309,000 |
26 Jan 2007 | JPY | 4,590 | 4,630 | 4,490 | 4,520 | 4,520 | -150 (-3.21%) | 620,900 |
25 Jan 2007 | JPY | 4,720 | 4,740 | 4,660 | 4,670 | 4,670 | -50 (-1.06%) | 270,500 |
24 Jan 2007 | JPY | 4,750 | 4,810 | 4,720 | 4,720 | 4,720 | -20 (-0.42%) | 301,100 |
23 Jan 2007 | JPY | 4,730 | 4,780 | 4,700 | 4,740 | 4,740 | -40 (-0.84%) | 309,400 |
22 Jan 2007 | JPY | 4,750 | 4,800 | 4,680 | 4,780 | 4,780 | +80 (+1.70%) | 537,500 |
19 Jan 2007 | JPY | 4,680 | 4,700 | 4,650 | 4,700 | 4,700 | +30 (+0.64%) | 305,200 |