Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2007 | JPY | 4,620 | 4,700 | 4,600 | 4,670 | 4,670 | +60 (+1.30%) | 416,900 |
17 Jan 2007 | JPY | 4,560 | 4,630 | 4,530 | 4,610 | 4,610 | 0.0 (0.0%) | 512,700 |
16 Jan 2007 | JPY | 4,590 | 4,650 | 4,570 | 4,610 | 4,610 | +10 (+0.22%) | 556,200 |
15 Jan 2007 | JPY | 4,500 | 4,600 | 4,480 | 4,600 | 4,600 | +140 (+3.14%) | 804,500 |
12 Jan 2007 | JPY | 4,360 | 4,500 | 4,350 | 4,460 | 4,460 | +110 (+2.53%) | 401,500 |
11 Jan 2007 | JPY | 4,430 | 4,460 | 4,330 | 4,350 | 4,350 | -70 (-1.58%) | 315,500 |
10 Jan 2007 | JPY | 4,520 | 4,520 | 4,390 | 4,420 | 4,420 | -120 (-2.64%) | 583,400 |
9 Jan 2007 | JPY | 4,370 | 4,550 | 4,370 | 4,540 | 4,540 | +200 (+4.61%) | 1,011,400 |
5 Jan 2007 | JPY | 4,400 | 4,420 | 4,300 | 4,340 | 4,340 | -50 (-1.14%) | 328,800 |
4 Jan 2007 | JPY | 4,380 | 4,390 | 4,340 | 4,390 | 4,390 | +30 (+0.69%) | 91,400 |
29 Dec 2006 | JPY | 4,400 | 4,400 | 4,360 | 4,360 | 4,360 | -10 (-0.23%) | 71,800 |
28 Dec 2006 | JPY | 4,370 | 4,410 | 4,350 | 4,370 | 4,370 | +30 (+0.69%) | 483,900 |
27 Dec 2006 | JPY | 4,240 | 4,360 | 4,240 | 4,340 | 4,340 | +70 (+1.64%) | 261,800 |
26 Dec 2006 | JPY | 4,230 | 4,280 | 4,210 | 4,270 | 4,270 | +90 (+2.15%) | 242,400 |
25 Dec 2006 | JPY | 4,260 | 4,260 | 4,170 | 4,180 | 4,180 | -60 (-1.42%) | 136,000 |
22 Dec 2006 | JPY | 4,240 | 4,290 | 4,220 | 4,240 | 4,240 | 0.0 (0.0%) | 309,100 |
21 Dec 2006 | JPY | 4,310 | 4,320 | 4,190 | 4,240 | 4,240 | -70 (-1.62%) | 446,000 |
20 Dec 2006 | JPY | 4,290 | 4,320 | 4,260 | 4,310 | 4,310 | +30 (+0.70%) | 455,200 |
19 Dec 2006 | JPY | 4,370 | 4,380 | 4,280 | 4,280 | 4,280 | -80 (-1.83%) | 272,400 |
18 Dec 2006 | JPY | 4,380 | 4,380 | 4,310 | 4,360 | 4,360 | -20 (-0.46%) | 205,000 |
15 Dec 2006 | JPY | 4,380 | 4,400 | 4,340 | 4,380 | 4,380 | +10 (+0.23%) | 319,400 |
14 Dec 2006 | JPY | 4,330 | 4,370 | 4,310 | 4,370 | 4,370 | +60 (+1.39%) | 650,000 |
13 Dec 2006 | JPY | 4,300 | 4,320 | 4,290 | 4,310 | 4,310 | +40 (+0.94%) | 328,300 |
12 Dec 2006 | JPY | 4,290 | 4,310 | 4,270 | 4,270 | 4,270 | -10 (-0.23%) | 484,300 |
11 Dec 2006 | JPY | 4,310 | 4,310 | 4,250 | 4,280 | 4,280 | 0.0 (0.0%) | 231,300 |
8 Dec 2006 | JPY | 4,310 | 4,320 | 4,260 | 4,280 | 4,280 | -20 (-0.47%) | 525,200 |
7 Dec 2006 | JPY | 4,290 | 4,330 | 4,260 | 4,300 | 4,300 | +60 (+1.42%) | 509,700 |
6 Dec 2006 | JPY | 4,200 | 4,260 | 4,140 | 4,240 | 4,240 | +30 (+0.71%) | 473,400 |
5 Dec 2006 | JPY | 4,230 | 4,260 | 4,190 | 4,210 | 4,210 | -20 (-0.47%) | 606,500 |
4 Dec 2006 | JPY | 4,230 | 4,240 | 4,190 | 4,230 | 4,230 | -10 (-0.24%) | 493,100 |