Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2006 | JPY | 4,270 | 4,300 | 4,210 | 4,240 | 4,240 | -30 (-0.70%) | 471,900 |
30 Nov 2006 | JPY | 4,120 | 4,270 | 4,120 | 4,270 | 4,270 | +210 (+5.17%) | 785,000 |
29 Nov 2006 | JPY | 3,950 | 4,110 | 3,910 | 4,060 | 4,060 | +160 (+4.10%) | 535,400 |
28 Nov 2006 | JPY | 3,810 | 3,910 | 3,770 | 3,900 | 3,900 | +60 (+1.56%) | 373,400 |
27 Nov 2006 | JPY | 3,800 | 3,870 | 3,800 | 3,840 | 3,840 | +20 (+0.52%) | 288,700 |
24 Nov 2006 | JPY | 3,880 | 3,890 | 3,800 | 3,820 | 3,820 | -20 (-0.52%) | 341,300 |
23 Nov 2006 | JPY | 3,840 | 3,840 | 3,840 | 3,840 | 3,840 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 3,780 | 3,850 | 3,740 | 3,840 | 3,840 | +50 (+1.32%) | 766,700 |
21 Nov 2006 | JPY | 3,860 | 3,920 | 3,780 | 3,790 | 3,790 | -60 (-1.56%) | 776,900 |
20 Nov 2006 | JPY | 4,050 | 4,050 | 3,850 | 3,850 | 3,850 | -200 (-4.94%) | 657,000 |
17 Nov 2006 | JPY | 4,130 | 4,190 | 4,030 | 4,050 | 4,050 | -60 (-1.46%) | 379,600 |
16 Nov 2006 | JPY | 4,130 | 4,210 | 4,110 | 4,110 | 4,110 | -20 (-0.48%) | 160,200 |
15 Nov 2006 | JPY | 4,200 | 4,260 | 4,110 | 4,130 | 4,130 | -40 (-0.96%) | 271,500 |
14 Nov 2006 | JPY | 4,190 | 4,250 | 4,140 | 4,170 | 4,170 | +130 (+3.22%) | 563,700 |
13 Nov 2006 | JPY | 4,090 | 4,100 | 4,010 | 4,040 | 4,040 | -60 (-1.46%) | 309,000 |
10 Nov 2006 | JPY | 4,150 | 4,190 | 4,090 | 4,100 | 4,100 | -70 (-1.68%) | 341,800 |
9 Nov 2006 | JPY | 4,200 | 4,240 | 4,090 | 4,170 | 4,170 | -40 (-0.95%) | 339,700 |
8 Nov 2006 | JPY | 4,320 | 4,330 | 4,190 | 4,210 | 4,210 | -110 (-2.55%) | 352,700 |
7 Nov 2006 | JPY | 4,370 | 4,390 | 4,290 | 4,320 | 4,320 | -50 (-1.14%) | 297,500 |
6 Nov 2006 | JPY | 4,300 | 4,420 | 4,270 | 4,370 | 4,370 | -20 (-0.46%) | 337,500 |
3 Nov 2006 | JPY | 4,390 | 4,390 | 4,390 | 4,390 | 4,390 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 4,440 | 4,440 | 4,330 | 4,390 | 4,390 | -40 (-0.90%) | 302,500 |
1 Nov 2006 | JPY | 4,330 | 4,440 | 4,320 | 4,430 | 4,430 | +70 (+1.61%) | 500,900 |
31 Oct 2006 | JPY | 4,440 | 4,450 | 4,330 | 4,360 | 4,360 | -60 (-1.36%) | 376,600 |
30 Oct 2006 | JPY | 4,480 | 4,490 | 4,370 | 4,420 | 4,420 | -110 (-2.43%) | 384,400 |
27 Oct 2006 | JPY | 4,590 | 4,610 | 4,470 | 4,530 | 4,530 | -20 (-0.44%) | 886,900 |
26 Oct 2006 | JPY | 4,430 | 4,550 | 4,420 | 4,550 | 4,550 | +110 (+2.48%) | 1,142,000 |
25 Oct 2006 | JPY | 4,390 | 4,440 | 4,370 | 4,440 | 4,440 | 0.0 (0.0%) | 664,700 |
24 Oct 2006 | JPY | 4,400 | 4,450 | 4,400 | 4,440 | 4,440 | +60 (+1.37%) | 1,131,000 |
23 Oct 2006 | JPY | 4,300 | 4,390 | 4,260 | 4,380 | 4,380 | +100 (+2.34%) | 1,257,200 |