Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2006 | JPY | 4,250 | 4,300 | 4,230 | 4,280 | 4,280 | -30 (-0.70%) | 2,103,300 |
19 Oct 2006 | JPY | 4,270 | 4,330 | 4,250 | 4,310 | 4,310 | +10 (+0.23%) | 1,042,400 |
18 Oct 2006 | JPY | 4,230 | 4,300 | 4,220 | 4,300 | 4,300 | +110 (+2.63%) | 871,300 |
17 Oct 2006 | JPY | 4,180 | 4,220 | 4,180 | 4,190 | 4,190 | +20 (+0.48%) | 579,800 |
16 Oct 2006 | JPY | 4,190 | 4,210 | 4,160 | 4,170 | 4,170 | -10 (-0.24%) | 377,000 |
13 Oct 2006 | JPY | 4,170 | 4,200 | 4,160 | 4,180 | 4,180 | +20 (+0.48%) | 857,800 |
12 Oct 2006 | JPY | 4,200 | 4,210 | 4,160 | 4,160 | 4,160 | -80 (-1.89%) | 1,374,800 |
11 Oct 2006 | JPY | 4,320 | 4,340 | 4,220 | 4,240 | 4,240 | -110 (-2.53%) | 1,374,300 |
10 Oct 2006 | JPY | 4,280 | 4,400 | 4,280 | 4,350 | 4,350 | +50 (+1.16%) | 882,100 |
9 Oct 2006 | JPY | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 4,260 | 4,330 | 4,240 | 4,300 | 4,300 | +20 (+0.47%) | 686,400 |
5 Oct 2006 | JPY | 4,200 | 4,280 | 4,180 | 4,280 | 4,280 | +90 (+2.15%) | 724,400 |
4 Oct 2006 | JPY | 4,250 | 4,270 | 4,150 | 4,190 | 4,190 | -70 (-1.64%) | 417,800 |
3 Oct 2006 | JPY | 4,340 | 4,360 | 4,240 | 4,260 | 4,260 | -70 (-1.62%) | 587,300 |
2 Oct 2006 | JPY | 4,270 | 4,370 | 4,240 | 4,330 | 4,330 | -120 (-2.70%) | 1,039,800 |
29 Sep 2006 | JPY | 4,450 | 4,460 | 4,350 | 4,450 | 4,450 | -20 (-0.45%) | 277,800 |
28 Sep 2006 | JPY | 4,450 | 4,480 | 4,400 | 4,470 | 4,470 | +120 (+2.76%) | 316,000 |
27 Sep 2006 | JPY | 4,280 | 4,350 | 4,230 | 4,350 | 4,350 | +180 (+4.32%) | 267,500 |
26 Sep 2006 | JPY | 4,220 | 4,260 | 4,150 | 4,170 | 4,170 | 0.0 (0.0%) | 229,000 |
25 Sep 2006 | JPY | 4,200 | 4,200 | 4,070 | 4,170 | 4,170 | -40 (-0.95%) | 397,900 |
22 Sep 2006 | JPY | 4,250 | 4,260 | 4,210 | 4,210 | 4,210 | -80 (-1.86%) | 277,600 |
21 Sep 2006 | JPY | 4,310 | 4,320 | 4,230 | 4,290 | 4,290 | -50 (-1.15%) | 386,100 |
20 Sep 2006 | JPY | 4,400 | 4,420 | 4,310 | 4,340 | 4,340 | -80 (-1.81%) | 276,400 |
19 Sep 2006 | JPY | 4,450 | 4,540 | 4,410 | 4,420 | 4,420 | -30 (-0.67%) | 206,300 |
18 Sep 2006 | JPY | 4,450 | 4,450 | 4,450 | 4,450 | 4,450 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 4,410 | 4,460 | 4,410 | 4,450 | 4,450 | -60 (-1.33%) | 185,800 |
14 Sep 2006 | JPY | 4,460 | 4,550 | 4,420 | 4,510 | 4,510 | +100 (+2.27%) | 262,100 |
13 Sep 2006 | JPY | 4,500 | 4,500 | 4,400 | 4,410 | 4,410 | -10 (-0.23%) | 354,100 |
12 Sep 2006 | JPY | 4,480 | 4,480 | 4,400 | 4,420 | 4,420 | -30 (-0.67%) | 134,400 |
11 Sep 2006 | JPY | 4,530 | 4,550 | 4,450 | 4,450 | 4,450 | -80 (-1.77%) | 190,300 |