Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2006 | JPY | 4,480 | 4,580 | 4,480 | 4,530 | 4,530 | +10 (+0.22%) | 410,700 |
7 Sep 2006 | JPY | 4,600 | 4,620 | 4,520 | 4,520 | 4,520 | -130 (-2.80%) | 254,900 |
6 Sep 2006 | JPY | 4,700 | 4,710 | 4,630 | 4,650 | 4,650 | -70 (-1.48%) | 193,900 |
5 Sep 2006 | JPY | 4,690 | 4,720 | 4,650 | 4,720 | 4,720 | 0.0 (0.0%) | 133,700 |
4 Sep 2006 | JPY | 4,740 | 4,760 | 4,670 | 4,720 | 4,720 | +20 (+0.43%) | 313,100 |
1 Sep 2006 | JPY | 4,650 | 4,730 | 4,580 | 4,700 | 4,700 | +80 (+1.73%) | 519,800 |
31 Aug 2006 | JPY | 4,550 | 4,620 | 4,490 | 4,620 | 4,620 | +120 (+2.67%) | 284,500 |
30 Aug 2006 | JPY | 4,500 | 4,530 | 4,450 | 4,500 | 4,500 | -30 (-0.66%) | 227,200 |
29 Aug 2006 | JPY | 4,480 | 4,530 | 4,480 | 4,530 | 4,530 | +50 (+1.12%) | 230,600 |
28 Aug 2006 | JPY | 4,560 | 4,570 | 4,480 | 4,480 | 4,480 | -110 (-2.40%) | 196,300 |
25 Aug 2006 | JPY | 4,620 | 4,670 | 4,580 | 4,590 | 4,590 | -80 (-1.71%) | 325,300 |
24 Aug 2006 | JPY | 4,720 | 4,720 | 4,620 | 4,670 | 4,670 | -70 (-1.48%) | 392,800 |
23 Aug 2006 | JPY | 4,790 | 4,790 | 4,730 | 4,740 | 4,740 | +40 (+0.85%) | 340,500 |
22 Aug 2006 | JPY | 4,660 | 4,720 | 4,640 | 4,700 | 4,700 | +90 (+1.95%) | 521,400 |
21 Aug 2006 | JPY | 4,730 | 4,730 | 4,600 | 4,610 | 4,610 | -170 (-3.56%) | 433,900 |
18 Aug 2006 | JPY | 4,740 | 4,840 | 4,710 | 4,780 | 4,780 | +190 (+4.14%) | 970,400 |
17 Aug 2006 | JPY | 4,700 | 4,710 | 4,590 | 4,590 | 4,590 | -110 (-2.34%) | 288,600 |
16 Aug 2006 | JPY | 4,680 | 4,700 | 4,650 | 4,700 | 4,700 | +110 (+2.40%) | 441,300 |
15 Aug 2006 | JPY | 4,600 | 4,630 | 4,510 | 4,590 | 4,590 | +10 (+0.22%) | 353,000 |
14 Aug 2006 | JPY | 4,430 | 4,590 | 4,390 | 4,580 | 4,580 | +140 (+3.15%) | 458,400 |
11 Aug 2006 | JPY | 4,370 | 4,450 | 4,350 | 4,440 | 4,440 | +90 (+2.07%) | 356,500 |
10 Aug 2006 | JPY | 4,340 | 4,410 | 4,330 | 4,350 | 4,350 | -40 (-0.91%) | 304,700 |
9 Aug 2006 | JPY | 4,330 | 4,400 | 4,280 | 4,390 | 4,390 | -10 (-0.23%) | 374,000 |
8 Aug 2006 | JPY | 4,300 | 4,400 | 4,300 | 4,400 | 4,400 | +100 (+2.33%) | 200,500 |
7 Aug 2006 | JPY | 4,430 | 4,460 | 4,280 | 4,300 | 4,300 | -120 (-2.71%) | 252,400 |
4 Aug 2006 | JPY | 4,480 | 4,480 | 4,370 | 4,420 | 4,420 | -10 (-0.23%) | 262,800 |
3 Aug 2006 | JPY | 4,510 | 4,530 | 4,390 | 4,430 | 4,430 | +20 (+0.45%) | 561,200 |
2 Aug 2006 | JPY | 4,280 | 4,440 | 4,240 | 4,410 | 4,410 | +160 (+3.76%) | 602,400 |
1 Aug 2006 | JPY | 4,230 | 4,320 | 4,200 | 4,250 | 4,250 | -80 (-1.85%) | 438,200 |
31 Jul 2006 | JPY | 4,420 | 4,430 | 4,320 | 4,330 | 4,330 | +60 (+1.41%) | 419,900 |