| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2023 | JPY | 1,040 | 1,046 | 996 | 997 | 997 | -46 (-4.41%) | 677,700 |
| 13 Jan 2023 | JPY | 981 | 1,046 | 980 | 1,043 | 1,043 | +59 (+6.00%) | 1,125,400 |
| 12 Jan 2023 | JPY | 952 | 992 | 951 | 984 | 984 | +28 (+2.93%) | 410,400 |
| 11 Jan 2023 | JPY | 953 | 958 | 948 | 956 | 956 | +6 (+0.63%) | 210,300 |
| 10 Jan 2023 | JPY | 958 | 964 | 945 | 950 | 950 | -11 (-1.14%) | 320,000 |
| 6 Jan 2023 | JPY | 959 | 975 | 952 | 961 | 961 | -3 (-0.31%) | 247,600 |
| 5 Jan 2023 | JPY | 981 | 986 | 960 | 964 | 964 | -23 (-2.33%) | 523,400 |
| 4 Jan 2023 | JPY | 977 | 989 | 958 | 987 | 987 | +10 (+1.02%) | 520,800 |
| 30 Dec 2022 | JPY | 979 | 985 | 968 | 977 | 977 | +5 (+0.51%) | 287,800 |
| 29 Dec 2022 | JPY | 974 | 978 | 955 | 972 | 972 | -12 (-1.22%) | 371,200 |
| 28 Dec 2022 | JPY | 976 | 987 | 965 | 984 | 984 | +5 (+0.51%) | 304,500 |
| 27 Dec 2022 | JPY | 965 | 980 | 959 | 979 | 979 | +28 (+2.94%) | 302,200 |
| 26 Dec 2022 | JPY | 960 | 965 | 950 | 951 | 951 | -4 (-0.42%) | 327,800 |
| 23 Dec 2022 | JPY | 930 | 955 | 930 | 955 | 955 | +30 (+3.24%) | 404,100 |
| 22 Dec 2022 | JPY | 916 | 928 | 910 | 925 | 925 | +19 (+2.10%) | 398,700 |
| 21 Dec 2022 | JPY | 928 | 959 | 904 | 906 | 906 | -8 (-0.88%) | 701,500 |
| 20 Dec 2022 | JPY | 887 | 934 | 886 | 914 | 914 | +34 (+3.86%) | 764,800 |
| 19 Dec 2022 | JPY | 863 | 884 | 863 | 880 | 880 | +15 (+1.73%) | 277,200 |
| 16 Dec 2022 | JPY | 867 | 872 | 860 | 865 | 865 | -3 (-0.35%) | 676,400 |
| 15 Dec 2022 | JPY | 861 | 872 | 861 | 868 | 868 | +4 (+0.46%) | 202,300 |
| 14 Dec 2022 | JPY | 871 | 871 | 862 | 864 | 864 | -8 (-0.92%) | 177,100 |
| 13 Dec 2022 | JPY | 873 | 876 | 868 | 872 | 872 | +4 (+0.46%) | 249,600 |
| 12 Dec 2022 | JPY | 867 | 877 | 863 | 868 | 868 | -3 (-0.34%) | 190,000 |
| 9 Dec 2022 | JPY | 867 | 877 | 867 | 871 | 871 | -3 (-0.34%) | 200,900 |
| 8 Dec 2022 | JPY | 880 | 880 | 856 | 874 | 874 | -6 (-0.68%) | 300,600 |
| 7 Dec 2022 | JPY | 867 | 891 | 865 | 880 | 880 | +10 (+1.15%) | 260,500 |
| 6 Dec 2022 | JPY | 863 | 874 | 861 | 870 | 870 | +3 (+0.35%) | 208,300 |
| 5 Dec 2022 | JPY | 874 | 875 | 857 | 867 | 867 | -14 (-1.59%) | 347,500 |
| 2 Dec 2022 | JPY | 897 | 897 | 869 | 881 | 881 | -25 (-2.76%) | 391,300 |
| 1 Dec 2022 | JPY | 929 | 931 | 901 | 906 | 906 | -23 (-2.48%) | 308,600 |
