Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2006 | JPY | 4,350 | 4,350 | 4,200 | 4,270 | 4,270 | -30 (-0.70%) | 481,700 |
27 Jul 2006 | JPY | 4,260 | 4,370 | 4,220 | 4,300 | 4,300 | +50 (+1.18%) | 729,700 |
26 Jul 2006 | JPY | 4,570 | 4,580 | 4,230 | 4,250 | 4,250 | -300 (-6.59%) | 870,900 |
25 Jul 2006 | JPY | 4,530 | 4,590 | 4,510 | 4,550 | 4,550 | +40 (+0.89%) | 503,000 |
24 Jul 2006 | JPY | 4,470 | 4,540 | 4,330 | 4,510 | 4,510 | +10 (+0.22%) | 574,500 |
21 Jul 2006 | JPY | 4,480 | 4,510 | 4,410 | 4,500 | 4,500 | -30 (-0.66%) | 323,200 |
20 Jul 2006 | JPY | 4,560 | 4,560 | 4,480 | 4,530 | 4,530 | +220 (+5.10%) | 324,400 |
19 Jul 2006 | JPY | 4,230 | 4,450 | 4,230 | 4,310 | 4,310 | +170 (+4.11%) | 662,600 |
18 Jul 2006 | JPY | 4,510 | 4,540 | 4,120 | 4,140 | 4,140 | -270 (-6.12%) | 915,400 |
17 Jul 2006 | JPY | 4,410 | 4,410 | 4,410 | 4,410 | 4,410 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 4,540 | 4,540 | 4,400 | 4,410 | 4,410 | -150 (-3.29%) | 832,900 |
13 Jul 2006 | JPY | 4,650 | 4,680 | 4,500 | 4,560 | 4,560 | -240 (-5%) | 1,120,400 |
12 Jul 2006 | JPY | 4,900 | 4,960 | 4,780 | 4,800 | 4,800 | -100 (-2.04%) | 713,200 |
11 Jul 2006 | JPY | 4,990 | 5,040 | 4,860 | 4,900 | 4,900 | -90 (-1.80%) | 1,096,200 |
10 Jul 2006 | JPY | 4,800 | 5,000 | 4,770 | 4,990 | 4,990 | +170 (+3.53%) | 1,346,800 |
7 Jul 2006 | JPY | 4,780 | 4,820 | 4,760 | 4,820 | 4,820 | +120 (+2.55%) | 485,500 |
6 Jul 2006 | JPY | 4,760 | 4,780 | 4,670 | 4,700 | 4,700 | -90 (-1.88%) | 327,600 |
5 Jul 2006 | JPY | 4,770 | 4,800 | 4,730 | 4,790 | 4,790 | 0.0 (0.0%) | 199,400 |
4 Jul 2006 | JPY | 4,820 | 4,830 | 4,770 | 4,790 | 4,790 | 0.0 (0.0%) | 203,100 |
3 Jul 2006 | JPY | 4,830 | 4,840 | 4,770 | 4,790 | 4,790 | +10 (+0.21%) | 419,000 |
30 Jun 2006 | JPY | 4,840 | 4,870 | 4,710 | 4,780 | 4,780 | +90 (+1.92%) | 512,100 |
29 Jun 2006 | JPY | 4,610 | 4,690 | 4,560 | 4,690 | 4,690 | +130 (+2.85%) | 586,400 |
28 Jun 2006 | JPY | 4,550 | 4,610 | 4,490 | 4,560 | 4,560 | +20 (+0.44%) | 504,300 |
27 Jun 2006 | JPY | 4,530 | 4,580 | 4,490 | 4,540 | 4,540 | +20 (+0.44%) | 230,400 |
26 Jun 2006 | JPY | 4,490 | 4,520 | 4,410 | 4,520 | 4,520 | +70 (+1.57%) | 462,200 |
23 Jun 2006 | JPY | 4,570 | 4,580 | 4,370 | 4,450 | 4,450 | -170 (-3.68%) | 607,200 |
22 Jun 2006 | JPY | 4,660 | 4,660 | 4,560 | 4,620 | 4,620 | +60 (+1.32%) | 494,500 |
21 Jun 2006 | JPY | 4,590 | 4,620 | 4,510 | 4,560 | 4,560 | -30 (-0.65%) | 316,400 |
20 Jun 2006 | JPY | 4,580 | 4,610 | 4,560 | 4,590 | 4,590 | +60 (+1.32%) | 425,900 |
19 Jun 2006 | JPY | 4,530 | 4,540 | 4,490 | 4,530 | 4,530 | -30 (-0.66%) | 313,200 |