Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2006 | JPY | 4,620 | 4,640 | 4,560 | 4,560 | 4,560 | +50 (+1.11%) | 407,600 |
15 Jun 2006 | JPY | 4,500 | 4,570 | 4,440 | 4,510 | 4,510 | +150 (+3.44%) | 276,000 |
14 Jun 2006 | JPY | 4,180 | 4,400 | 4,150 | 4,360 | 4,360 | +80 (+1.87%) | 456,400 |
13 Jun 2006 | JPY | 4,470 | 4,550 | 4,270 | 4,280 | 4,280 | -290 (-6.35%) | 451,100 |
12 Jun 2006 | JPY | 4,440 | 4,630 | 4,440 | 4,570 | 4,570 | +60 (+1.33%) | 292,900 |
9 Jun 2006 | JPY | 4,450 | 4,550 | 4,390 | 4,510 | 4,510 | +60 (+1.35%) | 400,200 |
8 Jun 2006 | JPY | 4,610 | 4,650 | 4,370 | 4,450 | 4,450 | -230 (-4.91%) | 890,700 |
7 Jun 2006 | JPY | 4,650 | 4,800 | 4,640 | 4,680 | 4,680 | +60 (+1.30%) | 672,400 |
6 Jun 2006 | JPY | 4,600 | 4,660 | 4,590 | 4,620 | 4,620 | -60 (-1.28%) | 335,000 |
5 Jun 2006 | JPY | 4,680 | 4,740 | 4,650 | 4,680 | 4,680 | -80 (-1.68%) | 320,600 |
2 Jun 2006 | JPY | 4,740 | 4,790 | 4,590 | 4,760 | 4,760 | +120 (+2.59%) | 537,500 |
1 Jun 2006 | JPY | 4,730 | 4,810 | 4,620 | 4,640 | 4,640 | -50 (-1.07%) | 442,800 |
31 May 2006 | JPY | 4,550 | 4,690 | 4,550 | 4,690 | 4,690 | -50 (-1.05%) | 528,700 |
30 May 2006 | JPY | 4,690 | 4,810 | 4,630 | 4,740 | 4,740 | +10 (+0.21%) | 907,400 |
29 May 2006 | JPY | 4,540 | 4,780 | 4,530 | 4,730 | 4,730 | +540 (+12.89%) | 1,747,400 |
26 May 2006 | JPY | 4,050 | 4,250 | 4,050 | 4,190 | 4,190 | +150 (+3.71%) | 449,500 |
25 May 2006 | JPY | 4,010 | 4,050 | 3,850 | 4,040 | 4,040 | -10 (-0.25%) | 594,900 |
24 May 2006 | JPY | 4,040 | 4,130 | 3,980 | 4,050 | 4,050 | -80 (-1.94%) | 551,800 |
23 May 2006 | JPY | 4,210 | 4,240 | 4,130 | 4,130 | 4,130 | -180 (-4.18%) | 339,900 |
22 May 2006 | JPY | 4,410 | 4,440 | 4,290 | 4,310 | 4,310 | -60 (-1.37%) | 328,100 |
19 May 2006 | JPY | 4,380 | 4,430 | 4,300 | 4,370 | 4,370 | -10 (-0.23%) | 354,900 |
18 May 2006 | JPY | 4,330 | 4,420 | 4,290 | 4,380 | 4,380 | -100 (-2.23%) | 487,300 |
17 May 2006 | JPY | 4,520 | 4,530 | 4,400 | 4,480 | 4,480 | -20 (-0.44%) | 387,600 |
16 May 2006 | JPY | 4,680 | 4,680 | 4,500 | 4,500 | 4,500 | -80 (-1.75%) | 299,700 |
15 May 2006 | JPY | 4,490 | 4,590 | 4,430 | 4,580 | 4,580 | +40 (+0.88%) | 348,000 |
12 May 2006 | JPY | 4,570 | 4,590 | 4,520 | 4,540 | 4,540 | -80 (-1.73%) | 253,600 |
11 May 2006 | JPY | 4,590 | 4,680 | 4,590 | 4,620 | 4,620 | +30 (+0.65%) | 256,100 |
10 May 2006 | JPY | 4,700 | 4,720 | 4,560 | 4,590 | 4,590 | -120 (-2.55%) | 351,200 |
9 May 2006 | JPY | 4,790 | 4,790 | 4,710 | 4,710 | 4,710 | -100 (-2.08%) | 250,300 |
8 May 2006 | JPY | 4,830 | 4,850 | 4,760 | 4,810 | 4,810 | +30 (+0.63%) | 233,000 |