Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2006 | JPY | 4,780 | 4,780 | 4,780 | 4,780 | 4,780 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 4,780 | 4,780 | 4,780 | 4,780 | 4,780 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 4,780 | 4,780 | 4,780 | 4,780 | 4,780 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 4,680 | 4,820 | 4,680 | 4,780 | 4,780 | +110 (+2.36%) | 268,200 |
1 May 2006 | JPY | 4,650 | 4,730 | 4,650 | 4,670 | 4,670 | +30 (+0.65%) | 123,000 |
28 Apr 2006 | JPY | 4,620 | 4,660 | 4,560 | 4,640 | 4,640 | -10 (-0.22%) | 245,000 |
27 Apr 2006 | JPY | 4,690 | 4,700 | 4,650 | 4,650 | 4,650 | -40 (-0.85%) | 200,400 |
26 Apr 2006 | JPY | 4,740 | 4,760 | 4,660 | 4,690 | 4,690 | -50 (-1.05%) | 257,100 |
25 Apr 2006 | JPY | 4,670 | 4,760 | 4,610 | 4,740 | 4,740 | +50 (+1.07%) | 612,300 |
24 Apr 2006 | JPY | 4,820 | 4,820 | 4,670 | 4,690 | 4,690 | -140 (-2.90%) | 521,900 |
21 Apr 2006 | JPY | 4,820 | 4,870 | 4,800 | 4,830 | 4,830 | +10 (+0.21%) | 310,200 |
20 Apr 2006 | JPY | 4,920 | 4,930 | 4,800 | 4,820 | 4,820 | -90 (-1.83%) | 221,100 |
19 Apr 2006 | JPY | 4,980 | 4,990 | 4,910 | 4,910 | 4,910 | -20 (-0.41%) | 228,000 |
18 Apr 2006 | JPY | 4,800 | 4,940 | 4,790 | 4,930 | 4,930 | +150 (+3.14%) | 314,600 |
17 Apr 2006 | JPY | 4,860 | 4,870 | 4,770 | 4,780 | 4,780 | -80 (-1.65%) | 177,000 |
14 Apr 2006 | JPY | 4,880 | 4,880 | 4,780 | 4,860 | 4,860 | +30 (+0.62%) | 182,300 |
13 Apr 2006 | JPY | 4,910 | 4,910 | 4,760 | 4,830 | 4,830 | -60 (-1.23%) | 597,700 |
12 Apr 2006 | JPY | 4,940 | 4,960 | 4,890 | 4,890 | 4,890 | -90 (-1.81%) | 253,900 |
11 Apr 2006 | JPY | 5,020 | 5,040 | 4,940 | 4,980 | 4,980 | -70 (-1.39%) | 447,400 |
10 Apr 2006 | JPY | 5,090 | 5,100 | 5,030 | 5,050 | 5,050 | -90 (-1.75%) | 243,200 |
7 Apr 2006 | JPY | 5,190 | 5,190 | 5,080 | 5,140 | 5,140 | -60 (-1.15%) | 324,600 |
6 Apr 2006 | JPY | 5,250 | 5,250 | 5,150 | 5,200 | 5,200 | +50 (+0.97%) | 310,900 |
5 Apr 2006 | JPY | 5,250 | 5,320 | 5,130 | 5,150 | 5,150 | -120 (-2.28%) | 540,200 |
4 Apr 2006 | JPY | 5,300 | 5,300 | 5,220 | 5,270 | 5,270 | -10 (-0.19%) | 406,300 |
3 Apr 2006 | JPY | 5,180 | 5,290 | 5,170 | 5,280 | 5,280 | +110 (+2.13%) | 517,500 |
31 Mar 2006 | JPY | 5,190 | 5,230 | 5,140 | 5,170 | 5,170 | 0.0 (0.0%) | 464,700 |
30 Mar 2006 | JPY | 5,000 | 5,200 | 4,990 | 5,170 | 5,170 | +210 (+4.23%) | 846,900 |
29 Mar 2006 | JPY | 4,910 | 4,960 | 4,860 | 4,960 | 4,960 | +80 (+1.64%) | 246,700 |
28 Mar 2006 | JPY | 4,940 | 4,960 | 4,870 | 4,880 | 4,880 | -70 (-1.41%) | 364,100 |
27 Mar 2006 | JPY | 4,890 | 4,970 | 4,850 | 4,950 | 4,950 | +60 (+1.23%) | 629,400 |