Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2006 | JPY | 5,800 | 5,830 | 5,660 | 5,730 | 5,730 | -90 (-1.55%) | 373,100 |
9 Feb 2006 | JPY | 5,680 | 5,830 | 5,680 | 5,820 | 5,820 | +190 (+3.37%) | 198,300 |
8 Feb 2006 | JPY | 5,770 | 5,810 | 5,610 | 5,630 | 5,630 | -240 (-4.09%) | 262,700 |
7 Feb 2006 | JPY | 5,830 | 5,900 | 5,790 | 5,870 | 5,870 | +80 (+1.38%) | 206,700 |
6 Feb 2006 | JPY | 5,750 | 5,830 | 5,720 | 5,790 | 5,790 | 0.0 (0.0%) | 173,900 |
3 Feb 2006 | JPY | 5,780 | 5,900 | 5,730 | 5,790 | 5,790 | -60 (-1.03%) | 441,300 |
2 Feb 2006 | JPY | 5,710 | 5,880 | 5,690 | 5,850 | 5,850 | +210 (+3.72%) | 620,700 |
1 Feb 2006 | JPY | 5,580 | 5,700 | 5,570 | 5,640 | 5,640 | +90 (+1.62%) | 479,600 |
31 Jan 2006 | JPY | 5,530 | 5,600 | 5,500 | 5,550 | 5,550 | +40 (+0.73%) | 204,100 |
30 Jan 2006 | JPY | 5,550 | 5,620 | 5,510 | 5,510 | 5,510 | +10 (+0.18%) | 383,100 |
27 Jan 2006 | JPY | 5,300 | 5,500 | 5,290 | 5,500 | 5,500 | +300 (+5.77%) | 479,700 |
26 Jan 2006 | JPY | 5,170 | 5,210 | 5,100 | 5,200 | 5,200 | +130 (+2.56%) | 240,800 |
25 Jan 2006 | JPY | 5,150 | 5,270 | 5,070 | 5,070 | 5,070 | -80 (-1.55%) | 274,800 |
24 Jan 2006 | JPY | 5,000 | 5,180 | 4,990 | 5,150 | 5,150 | +190 (+3.83%) | 222,200 |
23 Jan 2006 | JPY | 4,980 | 5,120 | 4,950 | 4,960 | 4,960 | -210 (-4.06%) | 224,000 |
20 Jan 2006 | JPY | 5,240 | 5,290 | 5,040 | 5,170 | 5,170 | -50 (-0.96%) | 353,100 |
19 Jan 2006 | JPY | 4,960 | 5,230 | 4,960 | 5,220 | 5,220 | +170 (+3.37%) | 461,700 |
18 Jan 2006 | JPY | 5,210 | 5,210 | 4,640 | 5,050 | 5,050 | -230 (-4.36%) | 795,700 |
17 Jan 2006 | JPY | 5,160 | 5,420 | 5,140 | 5,280 | 5,280 | +70 (+1.34%) | 566,100 |
16 Jan 2006 | JPY | 5,370 | 5,380 | 5,180 | 5,210 | 5,210 | -160 (-2.98%) | 586,300 |
13 Jan 2006 | JPY | 5,400 | 5,420 | 5,370 | 5,370 | 5,370 | -140 (-2.54%) | 312,300 |
12 Jan 2006 | JPY | 5,510 | 5,510 | 5,420 | 5,510 | 5,510 | 0.0 (0.0%) | 273,000 |
11 Jan 2006 | JPY | 5,410 | 5,550 | 5,360 | 5,510 | 5,510 | +60 (+1.10%) | 505,700 |
10 Jan 2006 | JPY | 5,670 | 5,680 | 5,430 | 5,450 | 5,450 | -120 (-2.15%) | 423,400 |
9 Jan 2006 | JPY | 5,570 | 5,570 | 5,570 | 5,570 | 5,570 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 5,720 | 5,760 | 5,570 | 5,570 | 5,570 | -240 (-4.13%) | 368,800 |
5 Jan 2006 | JPY | 5,780 | 5,820 | 5,730 | 5,810 | 5,810 | +30 (+0.52%) | 411,200 |
4 Jan 2006 | JPY | 5,510 | 5,780 | 5,510 | 5,780 | 5,780 | +270 (+4.90%) | 256,300 |
3 Jan 2006 | JPY | 5,510 | 5,510 | 5,510 | 5,510 | 5,510 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 5,510 | 5,510 | 5,510 | 5,510 | 5,510 | 0.0 (0.0%) | 0 |