Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2005 | JPY | 5,000 | 5,350 | 5,000 | 5,140 | 5,140 | +290 (+5.98%) | 1,947,900 |
17 Nov 2005 | JPY | 4,740 | 4,850 | 4,710 | 4,850 | 4,850 | +130 (+2.75%) | 542,400 |
16 Nov 2005 | JPY | 4,660 | 4,740 | 4,550 | 4,720 | 4,720 | +90 (+1.94%) | 502,400 |
15 Nov 2005 | JPY | 4,660 | 4,680 | 4,600 | 4,630 | 4,630 | +20 (+0.43%) | 353,800 |
14 Nov 2005 | JPY | 4,710 | 4,730 | 4,560 | 4,610 | 4,610 | -50 (-1.07%) | 309,500 |
11 Nov 2005 | JPY | 4,600 | 4,700 | 4,520 | 4,660 | 4,660 | +160 (+3.56%) | 491,300 |
10 Nov 2005 | JPY | 4,660 | 4,660 | 4,390 | 4,500 | 4,500 | -60 (-1.32%) | 396,500 |
9 Nov 2005 | JPY | 4,580 | 4,630 | 4,500 | 4,560 | 4,560 | -120 (-2.56%) | 362,800 |
8 Nov 2005 | JPY | 4,770 | 4,820 | 4,680 | 4,680 | 4,680 | -70 (-1.47%) | 222,700 |
7 Nov 2005 | JPY | 4,890 | 4,940 | 4,740 | 4,750 | 4,750 | -110 (-2.26%) | 310,600 |
4 Nov 2005 | JPY | 4,930 | 4,950 | 4,860 | 4,860 | 4,860 | +10 (+0.21%) | 466,500 |
3 Nov 2005 | JPY | 4,850 | 4,850 | 4,850 | 4,850 | 4,850 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 4,810 | 4,860 | 4,760 | 4,850 | 4,850 | +60 (+1.25%) | 805,000 |
1 Nov 2005 | JPY | 4,800 | 4,800 | 4,720 | 4,790 | 4,790 | 0.0 (0.0%) | 253,900 |
31 Oct 2005 | JPY | 4,730 | 4,840 | 4,700 | 4,790 | 4,790 | +160 (+3.46%) | 443,200 |
28 Oct 2005 | JPY | 4,800 | 4,880 | 4,630 | 4,630 | 4,630 | -340 (-6.84%) | 611,000 |
27 Oct 2005 | JPY | 4,600 | 4,970 | 4,590 | 4,970 | 4,970 | +340 (+7.34%) | 915,500 |
26 Oct 2005 | JPY | 4,410 | 4,640 | 4,400 | 4,630 | 4,630 | +220 (+4.99%) | 676,700 |
25 Oct 2005 | JPY | 4,340 | 4,480 | 4,340 | 4,410 | 4,410 | +90 (+2.08%) | 548,000 |
24 Oct 2005 | JPY | 4,340 | 4,350 | 4,280 | 4,320 | 4,320 | +80 (+1.89%) | 411,500 |
21 Oct 2005 | JPY | 4,080 | 4,240 | 4,060 | 4,240 | 4,240 | +160 (+3.92%) | 465,700 |
20 Oct 2005 | JPY | 3,980 | 4,080 | 3,980 | 4,080 | 4,080 | +110 (+2.77%) | 280,200 |
19 Oct 2005 | JPY | 4,010 | 4,030 | 3,930 | 3,970 | 3,970 | -30 (-0.75%) | 303,300 |
18 Oct 2005 | JPY | 4,040 | 4,070 | 3,960 | 4,000 | 4,000 | -40 (-0.99%) | 237,600 |
17 Oct 2005 | JPY | 4,070 | 4,140 | 4,020 | 4,040 | 4,040 | -20 (-0.49%) | 215,600 |
14 Oct 2005 | JPY | 4,100 | 4,140 | 4,050 | 4,060 | 4,060 | -140 (-3.33%) | 194,500 |
13 Oct 2005 | JPY | 4,200 | 4,230 | 4,060 | 4,200 | 4,200 | -30 (-0.71%) | 353,900 |
12 Oct 2005 | JPY | 4,200 | 4,330 | 4,170 | 4,230 | 4,230 | +70 (+1.68%) | 338,200 |
11 Oct 2005 | JPY | 4,060 | 4,160 | 3,990 | 4,160 | 4,160 | +60 (+1.46%) | 326,700 |
10 Oct 2005 | JPY | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 0 |