Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2005 | JPY | 3,900 | 4,120 | 3,900 | 4,100 | 4,100 | +220 (+5.67%) | 324,600 |
6 Oct 2005 | JPY | 3,930 | 3,980 | 3,880 | 3,880 | 3,880 | -150 (-3.72%) | 235,300 |
5 Oct 2005 | JPY | 4,190 | 4,190 | 3,990 | 4,030 | 4,030 | -170 (-4.05%) | 275,500 |
4 Oct 2005 | JPY | 4,250 | 4,250 | 4,160 | 4,200 | 4,200 | -50 (-1.18%) | 133,100 |
3 Oct 2005 | JPY | 4,290 | 4,290 | 4,130 | 4,250 | 4,250 | -30 (-0.70%) | 310,600 |
30 Sep 2005 | JPY | 4,390 | 4,470 | 4,220 | 4,280 | 4,280 | -20 (-0.47%) | 522,000 |
29 Sep 2005 | JPY | 4,220 | 4,340 | 4,200 | 4,300 | 4,300 | +100 (+2.38%) | 568,500 |
28 Sep 2005 | JPY | 4,140 | 4,210 | 4,130 | 4,200 | 4,200 | +90 (+2.19%) | 472,300 |
27 Sep 2005 | JPY | 4,150 | 4,170 | 4,050 | 4,110 | 4,110 | -70 (-1.67%) | 463,000 |
26 Sep 2005 | JPY | 3,810 | 4,230 | 3,800 | 4,180 | 4,180 | +370 (+9.71%) | 694,600 |
23 Sep 2005 | JPY | 3,810 | 3,810 | 3,810 | 3,810 | 3,810 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 3,720 | 3,860 | 3,720 | 3,810 | 3,810 | +60 (+1.60%) | 554,600 |
21 Sep 2005 | JPY | 3,780 | 3,790 | 3,700 | 3,750 | 3,750 | -40 (-1.06%) | 478,600 |
20 Sep 2005 | JPY | 3,600 | 3,820 | 3,560 | 3,790 | 3,790 | +270 (+7.67%) | 792,500 |
19 Sep 2005 | JPY | 3,520 | 3,520 | 3,520 | 3,520 | 3,520 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 3,530 | 3,540 | 3,510 | 3,520 | 3,520 | -30 (-0.85%) | 237,400 |
15 Sep 2005 | JPY | 3,520 | 3,550 | 3,480 | 3,550 | 3,550 | +20 (+0.57%) | 255,300 |
14 Sep 2005 | JPY | 3,480 | 3,560 | 3,470 | 3,530 | 3,530 | +10 (+0.28%) | 335,100 |
13 Sep 2005 | JPY | 3,530 | 3,540 | 3,420 | 3,520 | 3,520 | -10 (-0.28%) | 319,200 |
12 Sep 2005 | JPY | 3,550 | 3,600 | 3,490 | 3,530 | 3,530 | +70 (+2.02%) | 642,500 |
9 Sep 2005 | JPY | 3,400 | 3,460 | 3,360 | 3,460 | 3,460 | +120 (+3.59%) | 936,100 |
8 Sep 2005 | JPY | 3,310 | 3,340 | 3,290 | 3,340 | 3,340 | 0.0 (0.0%) | 194,300 |
7 Sep 2005 | JPY | 3,310 | 3,340 | 3,290 | 3,340 | 3,340 | +20 (+0.60%) | 265,100 |
6 Sep 2005 | JPY | 3,330 | 3,330 | 3,280 | 3,320 | 3,320 | -20 (-0.60%) | 133,800 |
5 Sep 2005 | JPY | 3,310 | 3,340 | 3,310 | 3,340 | 3,340 | 0.0 (0.0%) | 55,100 |
2 Sep 2005 | JPY | 3,360 | 3,360 | 3,330 | 3,340 | 3,340 | +30 (+0.91%) | 125,600 |
1 Sep 2005 | JPY | 3,360 | 3,360 | 3,300 | 3,310 | 3,310 | -10 (-0.30%) | 151,900 |
31 Aug 2005 | JPY | 3,340 | 3,360 | 3,320 | 3,320 | 3,320 | -40 (-1.19%) | 128,600 |
30 Aug 2005 | JPY | 3,380 | 3,400 | 3,350 | 3,360 | 3,360 | +40 (+1.20%) | 175,100 |
29 Aug 2005 | JPY | 3,380 | 3,380 | 3,300 | 3,320 | 3,320 | -90 (-2.64%) | 185,300 |