Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2005 | JPY | 3,410 | 3,420 | 3,390 | 3,410 | 3,410 | +10 (+0.29%) | 125,300 |
25 Aug 2005 | JPY | 3,440 | 3,470 | 3,400 | 3,400 | 3,400 | -50 (-1.45%) | 335,900 |
24 Aug 2005 | JPY | 3,430 | 3,460 | 3,410 | 3,450 | 3,450 | +20 (+0.58%) | 162,000 |
23 Aug 2005 | JPY | 3,450 | 3,490 | 3,430 | 3,430 | 3,430 | -20 (-0.58%) | 407,200 |
22 Aug 2005 | JPY | 3,370 | 3,450 | 3,360 | 3,450 | 3,450 | +80 (+2.37%) | 205,100 |
19 Aug 2005 | JPY | 3,400 | 3,400 | 3,350 | 3,370 | 3,370 | -20 (-0.59%) | 118,100 |
18 Aug 2005 | JPY | 3,360 | 3,420 | 3,350 | 3,390 | 3,390 | +40 (+1.19%) | 327,700 |
17 Aug 2005 | JPY | 3,360 | 3,370 | 3,340 | 3,350 | 3,350 | -10 (-0.30%) | 136,400 |
16 Aug 2005 | JPY | 3,350 | 3,370 | 3,330 | 3,360 | 3,360 | +10 (+0.30%) | 184,600 |
15 Aug 2005 | JPY | 3,310 | 3,350 | 3,300 | 3,350 | 3,350 | +20 (+0.60%) | 146,900 |
12 Aug 2005 | JPY | 3,340 | 3,340 | 3,300 | 3,330 | 3,330 | 0.0 (0.0%) | 143,400 |
11 Aug 2005 | JPY | 3,270 | 3,340 | 3,250 | 3,330 | 3,330 | +70 (+2.15%) | 263,700 |
10 Aug 2005 | JPY | 3,230 | 3,300 | 3,200 | 3,260 | 3,260 | +40 (+1.24%) | 188,500 |
9 Aug 2005 | JPY | 3,170 | 3,230 | 3,150 | 3,220 | 3,220 | +100 (+3.21%) | 100,500 |
8 Aug 2005 | JPY | 3,110 | 3,120 | 3,070 | 3,120 | 3,120 | -40 (-1.27%) | 187,400 |
5 Aug 2005 | JPY | 3,210 | 3,210 | 3,140 | 3,160 | 3,160 | -80 (-2.47%) | 76,700 |
4 Aug 2005 | JPY | 3,200 | 3,250 | 3,170 | 3,240 | 3,240 | -10 (-0.31%) | 145,100 |
3 Aug 2005 | JPY | 3,190 | 3,260 | 3,160 | 3,250 | 3,250 | +140 (+4.50%) | 295,000 |
2 Aug 2005 | JPY | 3,200 | 3,210 | 3,100 | 3,110 | 3,110 | -70 (-2.20%) | 242,300 |
1 Aug 2005 | JPY | 3,240 | 3,240 | 3,160 | 3,180 | 3,180 | -50 (-1.55%) | 259,700 |
29 Jul 2005 | JPY | 3,250 | 3,270 | 3,210 | 3,230 | 3,230 | -10 (-0.31%) | 139,900 |
28 Jul 2005 | JPY | 3,190 | 3,270 | 3,160 | 3,240 | 3,240 | +120 (+3.85%) | 329,700 |
27 Jul 2005 | JPY | 3,090 | 3,120 | 3,020 | 3,120 | 3,120 | +50 (+1.63%) | 703,100 |
26 Jul 2005 | JPY | 3,260 | 3,260 | 3,060 | 3,070 | 3,070 | -170 (-5.25%) | 446,500 |
25 Jul 2005 | JPY | 3,340 | 3,340 | 3,220 | 3,240 | 3,240 | -100 (-2.99%) | 352,500 |
22 Jul 2005 | JPY | 3,370 | 3,370 | 3,320 | 3,340 | 3,340 | -20 (-0.60%) | 106,900 |
21 Jul 2005 | JPY | 3,370 | 3,380 | 3,350 | 3,360 | 3,360 | +10 (+0.30%) | 62,700 |
20 Jul 2005 | JPY | 3,310 | 3,350 | 3,300 | 3,350 | 3,350 | +70 (+2.13%) | 89,500 |
19 Jul 2005 | JPY | 3,340 | 3,340 | 3,280 | 3,280 | 3,280 | -80 (-2.38%) | 97,000 |
18 Jul 2005 | JPY | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | 0.0 (0.0%) | 0 |