Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2005 | JPY | 3,350 | 3,380 | 3,340 | 3,360 | 3,360 | +10 (+0.30%) | 125,700 |
14 Jul 2005 | JPY | 3,390 | 3,410 | 3,350 | 3,350 | 3,350 | -50 (-1.47%) | 92,600 |
13 Jul 2005 | JPY | 3,410 | 3,410 | 3,380 | 3,400 | 3,400 | 0.0 (0.0%) | 49,800 |
12 Jul 2005 | JPY | 3,400 | 3,420 | 3,390 | 3,400 | 3,400 | 0.0 (0.0%) | 57,200 |
11 Jul 2005 | JPY | 3,410 | 3,430 | 3,390 | 3,400 | 3,400 | 0.0 (0.0%) | 150,100 |
8 Jul 2005 | JPY | 3,360 | 3,440 | 3,360 | 3,400 | 3,400 | +20 (+0.59%) | 218,300 |
7 Jul 2005 | JPY | 3,350 | 3,380 | 3,350 | 3,380 | 3,380 | +10 (+0.30%) | 83,900 |
6 Jul 2005 | JPY | 3,400 | 3,410 | 3,350 | 3,370 | 3,370 | -40 (-1.17%) | 101,500 |
5 Jul 2005 | JPY | 3,390 | 3,410 | 3,370 | 3,410 | 3,410 | 0.0 (0.0%) | 139,400 |
4 Jul 2005 | JPY | 3,420 | 3,470 | 3,380 | 3,410 | 3,410 | -20 (-0.58%) | 310,500 |
1 Jul 2005 | JPY | 3,400 | 3,430 | 3,380 | 3,430 | 3,430 | +30 (+0.88%) | 200,800 |
30 Jun 2005 | JPY | 3,390 | 3,400 | 3,380 | 3,400 | 3,400 | 0.0 (0.0%) | 89,500 |
29 Jun 2005 | JPY | 3,380 | 3,400 | 3,370 | 3,400 | 3,400 | +20 (+0.59%) | 126,200 |
28 Jun 2005 | JPY | 3,340 | 3,380 | 3,320 | 3,380 | 3,380 | +30 (+0.90%) | 110,300 |
27 Jun 2005 | JPY | 3,360 | 3,380 | 3,330 | 3,350 | 3,350 | -40 (-1.18%) | 74,400 |
24 Jun 2005 | JPY | 3,370 | 3,390 | 3,360 | 3,390 | 3,390 | +20 (+0.59%) | 56,600 |
23 Jun 2005 | JPY | 3,400 | 3,400 | 3,370 | 3,370 | 3,370 | -20 (-0.59%) | 55,300 |
22 Jun 2005 | JPY | 3,360 | 3,410 | 3,350 | 3,390 | 3,390 | +10 (+0.30%) | 234,800 |
21 Jun 2005 | JPY | 3,390 | 3,400 | 3,370 | 3,380 | 3,380 | -10 (-0.29%) | 115,800 |
20 Jun 2005 | JPY | 3,380 | 3,390 | 3,360 | 3,390 | 3,390 | +40 (+1.19%) | 199,700 |
17 Jun 2005 | JPY | 3,300 | 3,350 | 3,300 | 3,350 | 3,350 | +60 (+1.82%) | 129,700 |
16 Jun 2005 | JPY | 3,370 | 3,380 | 3,280 | 3,290 | 3,290 | -100 (-2.95%) | 281,600 |
15 Jun 2005 | JPY | 3,340 | 3,400 | 3,320 | 3,390 | 3,390 | +70 (+2.11%) | 161,800 |
14 Jun 2005 | JPY | 3,350 | 3,370 | 3,300 | 3,320 | 3,320 | -50 (-1.48%) | 128,800 |
13 Jun 2005 | JPY | 3,380 | 3,400 | 3,360 | 3,370 | 3,370 | -30 (-0.88%) | 81,200 |
10 Jun 2005 | JPY | 3,410 | 3,420 | 3,380 | 3,400 | 3,400 | +40 (+1.19%) | 202,000 |
9 Jun 2005 | JPY | 3,410 | 3,410 | 3,340 | 3,360 | 3,360 | -50 (-1.47%) | 124,800 |
8 Jun 2005 | JPY | 3,390 | 3,430 | 3,380 | 3,410 | 3,410 | +20 (+0.59%) | 162,000 |
7 Jun 2005 | JPY | 3,380 | 3,400 | 3,330 | 3,390 | 3,390 | +10 (+0.30%) | 144,200 |
6 Jun 2005 | JPY | 3,400 | 3,430 | 3,370 | 3,380 | 3,380 | -10 (-0.29%) | 123,700 |