| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2022 | JPY | 938 | 941 | 928 | 929 | 929 | -6 (-0.64%) | 291,500 |
| 29 Nov 2022 | JPY | 934 | 945 | 925 | 935 | 935 | -8 (-0.85%) | 271,800 |
| 28 Nov 2022 | JPY | 971 | 977 | 932 | 943 | 943 | -2 (-0.21%) | 548,600 |
| 25 Nov 2022 | JPY | 919 | 945 | 910 | 945 | 945 | +22 (+2.38%) | 416,500 |
| 24 Nov 2022 | JPY | 900 | 928 | 898 | 923 | 923 | +26 (+2.90%) | 379,300 |
| 22 Nov 2022 | JPY | 886 | 899 | 884 | 897 | 897 | +19 (+2.16%) | 305,200 |
| 21 Nov 2022 | JPY | 870 | 878 | 869 | 878 | 878 | +15 (+1.74%) | 240,500 |
| 18 Nov 2022 | JPY | 870 | 877 | 859 | 863 | 863 | -2 (-0.23%) | 267,200 |
| 17 Nov 2022 | JPY | 848 | 865 | 848 | 865 | 865 | +9 (+1.05%) | 228,800 |
| 16 Nov 2022 | JPY | 857 | 858 | 850 | 856 | 856 | -5 (-0.58%) | 207,900 |
| 15 Nov 2022 | JPY | 856 | 868 | 855 | 861 | 861 | +1 (+0.12%) | 122,800 |
| 14 Nov 2022 | JPY | 863 | 868 | 853 | 860 | 860 | -19 (-2.16%) | 286,300 |
| 11 Nov 2022 | JPY | 886 | 886 | 866 | 879 | 879 | +4 (+0.46%) | 356,500 |
| 10 Nov 2022 | JPY | 880 | 881 | 871 | 875 | 875 | -3 (-0.34%) | 224,600 |
| 9 Nov 2022 | JPY | 875 | 883 | 874 | 878 | 878 | +3 (+0.34%) | 82,700 |
| 8 Nov 2022 | JPY | 872 | 877 | 863 | 875 | 875 | +5 (+0.57%) | 182,200 |
| 7 Nov 2022 | JPY | 878 | 880 | 870 | 870 | 870 | -1 (-0.11%) | 148,900 |
| 4 Nov 2022 | JPY | 873 | 884 | 870 | 871 | 871 | -9 (-1.02%) | 215,800 |
| 2 Nov 2022 | JPY | 875 | 884 | 874 | 880 | 880 | +1 (+0.11%) | 260,000 |
| 1 Nov 2022 | JPY | 891 | 895 | 876 | 879 | 879 | -14 (-1.57%) | 181,000 |
| 31 Oct 2022 | JPY | 891 | 900 | 887 | 893 | 893 | +14 (+1.59%) | 271,800 |
| 28 Oct 2022 | JPY | 878 | 897 | 876 | 879 | 879 | -3 (-0.34%) | 395,700 |
| 27 Oct 2022 | JPY | 915 | 920 | 882 | 882 | 882 | -36 (-3.92%) | 330,100 |
| 26 Oct 2022 | JPY | 915 | 923 | 911 | 918 | 918 | +12 (+1.32%) | 265,200 |
| 25 Oct 2022 | JPY | 910 | 918 | 903 | 906 | 906 | +1 (+0.11%) | 250,700 |
| 24 Oct 2022 | JPY | 902 | 914 | 899 | 905 | 905 | +12 (+1.34%) | 296,200 |
| 21 Oct 2022 | JPY | 886 | 900 | 885 | 893 | 893 | +1 (+0.11%) | 228,200 |
| 20 Oct 2022 | JPY | 887 | 896 | 887 | 892 | 892 | -2 (-0.22%) | 182,600 |
| 19 Oct 2022 | JPY | 883 | 894 | 883 | 894 | 894 | +12 (+1.36%) | 167,900 |
| 18 Oct 2022 | JPY | 880 | 886 | 875 | 882 | 882 | +8 (+0.92%) | 212,000 |
