Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2005 | JPY | 2,950 | 2,970 | 2,880 | 2,970 | 2,970 | +40 (+1.37%) | 192,000 |
21 Apr 2005 | JPY | 2,900 | 2,930 | 2,850 | 2,930 | 2,930 | -70 (-2.33%) | 163,300 |
20 Apr 2005 | JPY | 2,990 | 3,000 | 2,900 | 3,000 | 3,000 | +30 (+1.01%) | 240,400 |
19 Apr 2005 | JPY | 3,010 | 3,010 | 2,960 | 2,970 | 2,970 | +110 (+3.85%) | 294,400 |
18 Apr 2005 | JPY | 2,950 | 2,950 | 2,850 | 2,860 | 2,860 | -110 (-3.70%) | 387,400 |
15 Apr 2005 | JPY | 3,010 | 3,010 | 2,950 | 2,970 | 2,970 | -50 (-1.66%) | 229,000 |
14 Apr 2005 | JPY | 3,010 | 3,030 | 3,000 | 3,020 | 3,020 | -10 (-0.33%) | 104,800 |
13 Apr 2005 | JPY | 3,030 | 3,050 | 3,010 | 3,030 | 3,030 | +30 (+1%) | 111,900 |
12 Apr 2005 | JPY | 3,060 | 3,060 | 3,000 | 3,000 | 3,000 | -60 (-1.96%) | 122,900 |
11 Apr 2005 | JPY | 3,090 | 3,090 | 3,030 | 3,060 | 3,060 | -30 (-0.97%) | 146,400 |
8 Apr 2005 | JPY | 3,120 | 3,130 | 3,070 | 3,090 | 3,090 | -20 (-0.64%) | 185,400 |
7 Apr 2005 | JPY | 3,140 | 3,140 | 3,090 | 3,110 | 3,110 | 0.0 (0.0%) | 278,800 |
6 Apr 2005 | JPY | 3,140 | 3,140 | 3,080 | 3,110 | 3,110 | 0.0 (0.0%) | 388,900 |
5 Apr 2005 | JPY | 3,110 | 3,140 | 3,100 | 3,110 | 3,110 | -40 (-1.27%) | 234,100 |
4 Apr 2005 | JPY | 3,200 | 3,230 | 3,140 | 3,150 | 3,150 | -70 (-2.17%) | 230,000 |
1 Apr 2005 | JPY | 3,240 | 3,240 | 3,210 | 3,220 | 3,220 | -30 (-0.92%) | 120,500 |
31 Mar 2005 | JPY | 3,190 | 3,260 | 3,190 | 3,250 | 3,250 | +60 (+1.88%) | 166,700 |
30 Mar 2005 | JPY | 3,250 | 3,300 | 3,150 | 3,190 | 3,190 | -110 (-3.33%) | 258,700 |
29 Mar 2005 | JPY | 3,330 | 3,370 | 3,300 | 3,300 | 3,300 | -80 (-2.37%) | 143,500 |
28 Mar 2005 | JPY | 3,270 | 3,390 | 3,270 | 3,380 | 3,380 | +90 (+2.74%) | 245,200 |
25 Mar 2005 | JPY | 3,370 | 3,370 | 3,270 | 3,290 | 3,290 | -50 (-1.50%) | 126,700 |
24 Mar 2005 | JPY | 3,360 | 3,390 | 3,330 | 3,340 | 3,340 | +10 (+0.30%) | 399,700 |
23 Mar 2005 | JPY | 3,380 | 3,380 | 3,250 | 3,330 | 3,330 | -50 (-1.48%) | 554,500 |
22 Mar 2005 | JPY | 3,320 | 3,440 | 3,310 | 3,380 | 3,380 | +40 (+1.20%) | 451,800 |
21 Mar 2005 | JPY | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 3,360 | 3,400 | 3,320 | 3,340 | 3,340 | -20 (-0.60%) | 258,800 |
17 Mar 2005 | JPY | 3,330 | 3,390 | 3,290 | 3,360 | 3,360 | +30 (+0.90%) | 246,500 |
16 Mar 2005 | JPY | 3,370 | 3,370 | 3,300 | 3,330 | 3,330 | -20 (-0.60%) | 188,200 |
15 Mar 2005 | JPY | 3,400 | 3,410 | 3,350 | 3,350 | 3,350 | -20 (-0.59%) | 203,800 |
14 Mar 2005 | JPY | 3,420 | 3,450 | 3,360 | 3,370 | 3,370 | -70 (-2.03%) | 279,500 |