Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2005 | JPY | 3,400 | 3,460 | 3,370 | 3,440 | 3,440 | +80 (+2.38%) | 547,200 |
10 Mar 2005 | JPY | 3,370 | 3,420 | 3,350 | 3,360 | 3,360 | -40 (-1.18%) | 195,400 |
9 Mar 2005 | JPY | 3,350 | 3,450 | 3,330 | 3,400 | 3,400 | +60 (+1.80%) | 485,900 |
8 Mar 2005 | JPY | 3,350 | 3,350 | 3,300 | 3,340 | 3,340 | +10 (+0.30%) | 118,000 |
7 Mar 2005 | JPY | 3,310 | 3,360 | 3,280 | 3,330 | 3,330 | +20 (+0.60%) | 305,600 |
4 Mar 2005 | JPY | 3,330 | 3,330 | 3,280 | 3,310 | 3,310 | -30 (-0.90%) | 153,300 |
3 Mar 2005 | JPY | 3,310 | 3,370 | 3,290 | 3,340 | 3,340 | +30 (+0.91%) | 292,100 |
2 Mar 2005 | JPY | 3,280 | 3,340 | 3,280 | 3,310 | 3,310 | +40 (+1.22%) | 260,400 |
1 Mar 2005 | JPY | 3,260 | 3,300 | 3,240 | 3,270 | 3,270 | -30 (-0.91%) | 244,300 |
28 Feb 2005 | JPY | 3,270 | 3,310 | 3,260 | 3,300 | 3,300 | +40 (+1.23%) | 133,800 |
25 Feb 2005 | JPY | 3,260 | 3,300 | 3,240 | 3,260 | 3,260 | -10 (-0.31%) | 165,100 |
24 Feb 2005 | JPY | 3,360 | 3,370 | 3,250 | 3,270 | 3,270 | -110 (-3.25%) | 288,500 |
23 Feb 2005 | JPY | 3,280 | 3,380 | 3,240 | 3,380 | 3,380 | +100 (+3.05%) | 858,200 |
22 Feb 2005 | JPY | 3,240 | 3,300 | 3,230 | 3,280 | 3,280 | +50 (+1.55%) | 287,400 |
21 Feb 2005 | JPY | 3,250 | 3,250 | 3,210 | 3,230 | 3,230 | -10 (-0.31%) | 189,400 |
18 Feb 2005 | JPY | 3,230 | 3,260 | 3,220 | 3,240 | 3,240 | +40 (+1.25%) | 358,400 |
17 Feb 2005 | JPY | 3,140 | 3,230 | 3,130 | 3,200 | 3,200 | +80 (+2.56%) | 472,600 |
16 Feb 2005 | JPY | 3,110 | 3,120 | 3,080 | 3,120 | 3,120 | -20 (-0.64%) | 358,800 |
15 Feb 2005 | JPY | 3,100 | 3,150 | 3,100 | 3,140 | 3,140 | +20 (+0.64%) | 177,900 |
14 Feb 2005 | JPY | 3,190 | 3,210 | 3,100 | 3,120 | 3,120 | -50 (-1.58%) | 503,700 |
11 Feb 2005 | JPY | 3,170 | 3,170 | 3,170 | 3,170 | 3,170 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 3,150 | 3,240 | 3,150 | 3,170 | 3,170 | 0.0 (0.0%) | 356,600 |
9 Feb 2005 | JPY | 3,240 | 3,260 | 3,170 | 3,170 | 3,170 | -120 (-3.65%) | 706,200 |
8 Feb 2005 | JPY | 3,330 | 3,380 | 3,270 | 3,290 | 3,290 | -90 (-2.66%) | 561,900 |
7 Feb 2005 | JPY | 3,200 | 3,510 | 3,160 | 3,380 | 3,380 | +180 (+5.63%) | 2,703,100 |
4 Feb 2005 | JPY | 3,130 | 3,220 | 3,080 | 3,200 | 3,200 | +60 (+1.91%) | 519,600 |
3 Feb 2005 | JPY | 3,180 | 3,210 | 3,100 | 3,140 | 3,140 | -80 (-2.48%) | 700,700 |
2 Feb 2005 | JPY | 3,240 | 3,290 | 3,190 | 3,220 | 3,220 | -30 (-0.92%) | 1,820,300 |
1 Feb 2005 | JPY | 2,880 | 3,450 | 2,860 | 3,250 | 3,250 | +450 (+16.07%) | 8,196,600 |
31 Jan 2005 | JPY | 2,760 | 2,800 | 2,750 | 2,800 | 2,800 | +50 (+1.82%) | 211,000 |