Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2005 | JPY | 2,750 | 2,760 | 2,740 | 2,750 | 2,750 | -10 (-0.36%) | 101,800 |
27 Jan 2005 | JPY | 2,780 | 2,780 | 2,750 | 2,760 | 2,760 | 0.0 (0.0%) | 87,400 |
26 Jan 2005 | JPY | 2,760 | 2,780 | 2,730 | 2,760 | 2,760 | -20 (-0.72%) | 141,000 |
25 Jan 2005 | JPY | 2,770 | 2,810 | 2,730 | 2,780 | 2,780 | +20 (+0.72%) | 355,300 |
24 Jan 2005 | JPY | 2,730 | 2,760 | 2,720 | 2,760 | 2,760 | +40 (+1.47%) | 308,500 |
21 Jan 2005 | JPY | 2,650 | 2,730 | 2,650 | 2,720 | 2,720 | +40 (+1.49%) | 393,400 |
20 Jan 2005 | JPY | 2,680 | 2,680 | 2,640 | 2,680 | 2,680 | +10 (+0.37%) | 248,400 |
19 Jan 2005 | JPY | 2,660 | 2,670 | 2,640 | 2,670 | 2,670 | 0.0 (0.0%) | 130,800 |
18 Jan 2005 | JPY | 2,680 | 2,680 | 2,660 | 2,670 | 2,670 | -10 (-0.37%) | 74,400 |
17 Jan 2005 | JPY | 2,690 | 2,700 | 2,660 | 2,680 | 2,680 | +10 (+0.37%) | 106,200 |
14 Jan 2005 | JPY | 2,660 | 2,690 | 2,650 | 2,670 | 2,670 | -30 (-1.11%) | 212,800 |
13 Jan 2005 | JPY | 2,720 | 2,730 | 2,680 | 2,700 | 2,700 | -40 (-1.46%) | 143,400 |
12 Jan 2005 | JPY | 2,760 | 2,770 | 2,720 | 2,740 | 2,740 | -50 (-1.79%) | 90,800 |
11 Jan 2005 | JPY | 2,720 | 2,790 | 2,710 | 2,790 | 2,790 | +70 (+2.57%) | 92,400 |
10 Jan 2005 | JPY | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 2,770 | 2,770 | 2,720 | 2,720 | 2,720 | -40 (-1.45%) | 74,500 |
6 Jan 2005 | JPY | 2,720 | 2,770 | 2,720 | 2,760 | 2,760 | 0.0 (0.0%) | 138,500 |
5 Jan 2005 | JPY | 2,800 | 2,800 | 2,750 | 2,760 | 2,760 | -40 (-1.43%) | 152,200 |
4 Jan 2005 | JPY | 2,770 | 2,800 | 2,760 | 2,800 | 2,800 | 0.0 (0.0%) | 29,600 |
3 Jan 2005 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 2,750 | 2,800 | 2,740 | 2,800 | 2,800 | +20 (+0.72%) | 96,600 |
29 Dec 2004 | JPY | 2,800 | 2,810 | 2,760 | 2,780 | 2,780 | -20 (-0.71%) | 246,700 |
28 Dec 2004 | JPY | 2,690 | 2,800 | 2,680 | 2,800 | 2,800 | +120 (+4.48%) | 606,600 |
27 Dec 2004 | JPY | 2,640 | 2,690 | 2,640 | 2,680 | 2,680 | -10 (-0.37%) | 117,500 |
24 Dec 2004 | JPY | 2,670 | 2,700 | 2,670 | 2,690 | 2,690 | 0.0 (0.0%) | 274,300 |
23 Dec 2004 | JPY | 2,690 | 2,690 | 2,690 | 2,690 | 2,690 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 2,690 | 2,700 | 2,670 | 2,690 | 2,690 | +10 (+0.37%) | 179,500 |
21 Dec 2004 | JPY | 2,630 | 2,700 | 2,630 | 2,680 | 2,680 | +60 (+2.29%) | 355,700 |
20 Dec 2004 | JPY | 2,620 | 2,640 | 2,610 | 2,620 | 2,620 | 0.0 (0.0%) | 130,500 |