Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2004 | JPY | 2,600 | 2,640 | 2,580 | 2,620 | 2,620 | +10 (+0.38%) | 212,600 |
16 Dec 2004 | JPY | 2,620 | 2,630 | 2,580 | 2,610 | 2,610 | -10 (-0.38%) | 143,100 |
15 Dec 2004 | JPY | 2,540 | 2,640 | 2,540 | 2,620 | 2,620 | +60 (+2.34%) | 135,800 |
14 Dec 2004 | JPY | 2,520 | 2,570 | 2,520 | 2,560 | 2,560 | +30 (+1.19%) | 113,200 |
13 Dec 2004 | JPY | 2,530 | 2,570 | 2,530 | 2,530 | 2,530 | 0.0 (0.0%) | 89,900 |
10 Dec 2004 | JPY | 2,560 | 2,560 | 2,530 | 2,530 | 2,530 | +20 (+0.80%) | 257,000 |
9 Dec 2004 | JPY | 2,560 | 2,580 | 2,510 | 2,510 | 2,510 | -50 (-1.95%) | 76,100 |
8 Dec 2004 | JPY | 2,540 | 2,590 | 2,530 | 2,560 | 2,560 | -10 (-0.39%) | 155,400 |
7 Dec 2004 | JPY | 2,570 | 2,630 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 80,500 |
6 Dec 2004 | JPY | 2,620 | 2,630 | 2,570 | 2,570 | 2,570 | -100 (-3.75%) | 104,300 |
3 Dec 2004 | JPY | 2,670 | 2,680 | 2,650 | 2,670 | 2,670 | +10 (+0.38%) | 124,900 |
2 Dec 2004 | JPY | 2,650 | 2,660 | 2,620 | 2,660 | 2,660 | +20 (+0.76%) | 128,500 |
1 Dec 2004 | JPY | 2,620 | 2,650 | 2,610 | 2,640 | 2,640 | -10 (-0.38%) | 104,900 |
30 Nov 2004 | JPY | 2,610 | 2,650 | 2,600 | 2,650 | 2,650 | +50 (+1.92%) | 172,800 |
29 Nov 2004 | JPY | 2,610 | 2,640 | 2,580 | 2,600 | 2,600 | -60 (-2.26%) | 225,200 |
26 Nov 2004 | JPY | 2,660 | 2,690 | 2,650 | 2,660 | 2,660 | 0.0 (0.0%) | 94,700 |
25 Nov 2004 | JPY | 2,700 | 2,700 | 2,640 | 2,660 | 2,660 | -40 (-1.48%) | 85,100 |
24 Nov 2004 | JPY | 2,670 | 2,750 | 2,660 | 2,700 | 2,700 | +30 (+1.12%) | 218,000 |
23 Nov 2004 | JPY | 2,670 | 2,670 | 2,670 | 2,670 | 2,670 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 2,680 | 2,690 | 2,640 | 2,670 | 2,670 | -50 (-1.84%) | 207,700 |
19 Nov 2004 | JPY | 2,690 | 2,740 | 2,670 | 2,720 | 2,720 | +50 (+1.87%) | 315,400 |
18 Nov 2004 | JPY | 2,690 | 2,710 | 2,640 | 2,670 | 2,670 | +10 (+0.38%) | 324,300 |
17 Nov 2004 | JPY | 2,630 | 2,670 | 2,610 | 2,660 | 2,660 | +20 (+0.76%) | 197,900 |
16 Nov 2004 | JPY | 2,610 | 2,670 | 2,590 | 2,640 | 2,640 | +20 (+0.76%) | 427,100 |
15 Nov 2004 | JPY | 2,550 | 2,620 | 2,530 | 2,620 | 2,620 | +100 (+3.97%) | 364,100 |
12 Nov 2004 | JPY | 2,500 | 2,540 | 2,500 | 2,520 | 2,520 | 0.0 (0.0%) | 64,400 |
11 Nov 2004 | JPY | 2,560 | 2,570 | 2,500 | 2,520 | 2,520 | -30 (-1.18%) | 141,900 |
10 Nov 2004 | JPY | 2,530 | 2,550 | 2,520 | 2,550 | 2,550 | +40 (+1.59%) | 125,900 |
9 Nov 2004 | JPY | 2,470 | 2,530 | 2,470 | 2,510 | 2,510 | +20 (+0.80%) | 86,000 |
8 Nov 2004 | JPY | 2,560 | 2,560 | 2,470 | 2,490 | 2,490 | -50 (-1.97%) | 83,900 |