Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2004 | JPY | 2,540 | 2,570 | 2,510 | 2,540 | 2,540 | +20 (+0.79%) | 95,100 |
4 Nov 2004 | JPY | 2,500 | 2,540 | 2,490 | 2,520 | 2,520 | +50 (+2.02%) | 196,800 |
3 Nov 2004 | JPY | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 2,410 | 2,470 | 2,410 | 2,470 | 2,470 | +70 (+2.92%) | 148,000 |
1 Nov 2004 | JPY | 2,400 | 2,400 | 2,380 | 2,400 | 2,400 | -10 (-0.41%) | 57,000 |
29 Oct 2004 | JPY | 2,370 | 2,410 | 2,360 | 2,410 | 2,410 | +30 (+1.26%) | 96,500 |
28 Oct 2004 | JPY | 2,400 | 2,420 | 2,370 | 2,380 | 2,380 | -20 (-0.83%) | 89,900 |
27 Oct 2004 | JPY | 2,420 | 2,450 | 2,380 | 2,400 | 2,400 | -40 (-1.64%) | 90,600 |
26 Oct 2004 | JPY | 2,380 | 2,450 | 2,380 | 2,440 | 2,440 | +40 (+1.67%) | 80,000 |
25 Oct 2004 | JPY | 2,440 | 2,460 | 2,390 | 2,400 | 2,400 | -90 (-3.61%) | 142,600 |
22 Oct 2004 | JPY | 2,470 | 2,530 | 2,460 | 2,490 | 2,490 | -30 (-1.19%) | 125,100 |
21 Oct 2004 | JPY | 2,550 | 2,570 | 2,500 | 2,520 | 2,520 | -80 (-3.08%) | 246,400 |
20 Oct 2004 | JPY | 2,510 | 2,600 | 2,500 | 2,600 | 2,600 | +150 (+6.12%) | 896,700 |
19 Oct 2004 | JPY | 2,400 | 2,470 | 2,400 | 2,450 | 2,450 | +100 (+4.26%) | 224,700 |
18 Oct 2004 | JPY | 2,370 | 2,370 | 2,320 | 2,350 | 2,350 | -20 (-0.84%) | 75,900 |
15 Oct 2004 | JPY | 2,320 | 2,370 | 2,320 | 2,370 | 2,370 | +20 (+0.85%) | 85,000 |
14 Oct 2004 | JPY | 2,400 | 2,410 | 2,350 | 2,350 | 2,350 | -20 (-0.84%) | 97,300 |
13 Oct 2004 | JPY | 2,380 | 2,410 | 2,350 | 2,370 | 2,370 | -30 (-1.25%) | 141,200 |
12 Oct 2004 | JPY | 2,440 | 2,440 | 2,380 | 2,400 | 2,400 | -70 (-2.83%) | 131,000 |
11 Oct 2004 | JPY | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 2,460 | 2,480 | 2,450 | 2,470 | 2,470 | -10 (-0.40%) | 76,300 |
7 Oct 2004 | JPY | 2,500 | 2,520 | 2,460 | 2,480 | 2,480 | 0.0 (0.0%) | 124,500 |
6 Oct 2004 | JPY | 2,500 | 2,510 | 2,450 | 2,480 | 2,480 | -20 (-0.80%) | 100,200 |
5 Oct 2004 | JPY | 2,490 | 2,500 | 2,470 | 2,500 | 2,500 | 0.0 (0.0%) | 88,100 |
4 Oct 2004 | JPY | 2,550 | 2,560 | 2,450 | 2,500 | 2,500 | +10 (+0.40%) | 185,200 |
1 Oct 2004 | JPY | 2,330 | 2,490 | 2,330 | 2,490 | 2,490 | +190 (+8.26%) | 201,900 |
30 Sep 2004 | JPY | 2,300 | 2,320 | 2,280 | 2,300 | 2,300 | +30 (+1.32%) | 99,100 |
29 Sep 2004 | JPY | 2,370 | 2,380 | 2,270 | 2,270 | 2,270 | -30 (-1.30%) | 109,000 |
28 Sep 2004 | JPY | 2,280 | 2,370 | 2,280 | 2,300 | 2,300 | -50 (-2.13%) | 117,300 |
27 Sep 2004 | JPY | 2,380 | 2,380 | 2,250 | 2,350 | 2,350 | -30 (-1.26%) | 105,300 |