Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2004 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 2,520 | 2,520 | 2,410 | 2,450 | 2,450 | -30 (-1.21%) | 164,700 |
21 Sep 2004 | JPY | 2,550 | 2,550 | 2,480 | 2,480 | 2,480 | -40 (-1.59%) | 96,900 |
20 Sep 2004 | JPY | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 2,500 | 2,530 | 2,490 | 2,520 | 2,520 | +30 (+1.20%) | 102,900 |
16 Sep 2004 | JPY | 2,540 | 2,560 | 2,490 | 2,490 | 2,490 | -90 (-3.49%) | 166,700 |
15 Sep 2004 | JPY | 2,540 | 2,630 | 2,530 | 2,580 | 2,580 | +40 (+1.57%) | 147,800 |
14 Sep 2004 | JPY | 2,570 | 2,600 | 2,540 | 2,540 | 2,540 | -50 (-1.93%) | 169,900 |
13 Sep 2004 | JPY | 2,640 | 2,650 | 2,580 | 2,590 | 2,590 | -40 (-1.52%) | 162,200 |
10 Sep 2004 | JPY | 2,660 | 2,700 | 2,610 | 2,630 | 2,630 | -100 (-3.66%) | 317,800 |
9 Sep 2004 | JPY | 2,770 | 2,770 | 2,700 | 2,730 | 2,730 | 0.0 (0.0%) | 136,900 |
8 Sep 2004 | JPY | 2,740 | 2,760 | 2,720 | 2,730 | 2,730 | -20 (-0.73%) | 122,800 |
7 Sep 2004 | JPY | 2,720 | 2,770 | 2,700 | 2,750 | 2,750 | +20 (+0.73%) | 153,300 |
6 Sep 2004 | JPY | 2,680 | 2,750 | 2,680 | 2,730 | 2,730 | +30 (+1.11%) | 112,000 |
3 Sep 2004 | JPY | 2,720 | 2,770 | 2,700 | 2,700 | 2,700 | -10 (-0.37%) | 203,000 |
2 Sep 2004 | JPY | 2,790 | 2,790 | 2,710 | 2,710 | 2,710 | -70 (-2.52%) | 287,600 |
1 Sep 2004 | JPY | 2,790 | 2,830 | 2,770 | 2,780 | 2,780 | +50 (+1.83%) | 417,200 |
31 Aug 2004 | JPY | 2,840 | 2,950 | 2,730 | 2,730 | 2,730 | -120 (-4.21%) | 1,383,400 |
30 Aug 2004 | JPY | 2,770 | 2,870 | 2,730 | 2,850 | 2,850 | +80 (+2.89%) | 366,400 |
27 Aug 2004 | JPY | 2,690 | 2,770 | 2,670 | 2,770 | 2,770 | +130 (+4.92%) | 202,700 |
26 Aug 2004 | JPY | 2,650 | 2,680 | 2,640 | 2,640 | 2,640 | +40 (+1.54%) | 180,200 |
25 Aug 2004 | JPY | 2,530 | 2,800 | 2,500 | 2,600 | 2,600 | +80 (+3.17%) | 711,500 |
24 Aug 2004 | JPY | 2,540 | 2,540 | 2,480 | 2,520 | 2,520 | -40 (-1.56%) | 100,000 |
23 Aug 2004 | JPY | 2,560 | 2,580 | 2,550 | 2,560 | 2,560 | 0.0 (0.0%) | 138,200 |
20 Aug 2004 | JPY | 2,540 | 2,570 | 2,520 | 2,560 | 2,560 | +20 (+0.79%) | 158,000 |
19 Aug 2004 | JPY | 2,490 | 2,540 | 2,480 | 2,540 | 2,540 | +50 (+2.01%) | 115,600 |
18 Aug 2004 | JPY | 2,470 | 2,500 | 2,450 | 2,490 | 2,490 | +60 (+2.47%) | 177,100 |
17 Aug 2004 | JPY | 2,450 | 2,480 | 2,420 | 2,430 | 2,430 | +40 (+1.67%) | 92,800 |
16 Aug 2004 | JPY | 2,460 | 2,460 | 2,360 | 2,390 | 2,390 | -30 (-1.24%) | 143,600 |
13 Aug 2004 | JPY | 2,490 | 2,490 | 2,410 | 2,420 | 2,420 | -60 (-2.42%) | 160,700 |