Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2004 | JPY | 2,520 | 2,520 | 2,470 | 2,480 | 2,480 | -40 (-1.59%) | 112,400 |
11 Aug 2004 | JPY | 2,520 | 2,550 | 2,480 | 2,520 | 2,520 | +70 (+2.86%) | 142,800 |
10 Aug 2004 | JPY | 2,380 | 2,460 | 2,370 | 2,450 | 2,450 | +80 (+3.38%) | 114,700 |
9 Aug 2004 | JPY | 2,400 | 2,410 | 2,360 | 2,370 | 2,370 | -80 (-3.27%) | 121,100 |
6 Aug 2004 | JPY | 2,450 | 2,470 | 2,420 | 2,450 | 2,450 | -20 (-0.81%) | 126,000 |
5 Aug 2004 | JPY | 2,470 | 2,510 | 2,450 | 2,470 | 2,470 | -40 (-1.59%) | 111,700 |
4 Aug 2004 | JPY | 2,500 | 2,530 | 2,420 | 2,510 | 2,510 | -40 (-1.57%) | 195,900 |
3 Aug 2004 | JPY | 2,630 | 2,640 | 2,490 | 2,550 | 2,550 | -70 (-2.67%) | 224,700 |
2 Aug 2004 | JPY | 2,620 | 2,660 | 2,590 | 2,620 | 2,620 | -10 (-0.38%) | 84,600 |
30 Jul 2004 | JPY | 2,580 | 2,630 | 2,570 | 2,630 | 2,630 | +80 (+3.14%) | 181,900 |
29 Jul 2004 | JPY | 2,640 | 2,670 | 2,540 | 2,550 | 2,550 | -110 (-4.14%) | 205,100 |
28 Jul 2004 | JPY | 2,670 | 2,690 | 2,640 | 2,660 | 2,660 | -10 (-0.37%) | 105,100 |
27 Jul 2004 | JPY | 2,680 | 2,710 | 2,660 | 2,670 | 2,670 | -50 (-1.84%) | 143,400 |
26 Jul 2004 | JPY | 2,710 | 2,740 | 2,700 | 2,720 | 2,720 | -30 (-1.09%) | 104,900 |
23 Jul 2004 | JPY | 2,750 | 2,770 | 2,740 | 2,750 | 2,750 | -20 (-0.72%) | 69,300 |
22 Jul 2004 | JPY | 2,770 | 2,780 | 2,740 | 2,770 | 2,770 | -30 (-1.07%) | 122,700 |
21 Jul 2004 | JPY | 2,800 | 2,800 | 2,760 | 2,800 | 2,800 | +30 (+1.08%) | 169,200 |
20 Jul 2004 | JPY | 2,730 | 2,770 | 2,710 | 2,770 | 2,770 | +40 (+1.47%) | 179,400 |
19 Jul 2004 | JPY | 2,730 | 2,730 | 2,730 | 2,730 | 2,730 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 2,700 | 2,730 | 2,680 | 2,730 | 2,730 | +10 (+0.37%) | 114,900 |
15 Jul 2004 | JPY | 2,700 | 2,770 | 2,700 | 2,720 | 2,720 | 0.0 (0.0%) | 194,800 |
14 Jul 2004 | JPY | 2,830 | 2,840 | 2,720 | 2,720 | 2,720 | -60 (-2.16%) | 265,100 |
13 Jul 2004 | JPY | 2,800 | 2,800 | 2,770 | 2,780 | 2,780 | -30 (-1.07%) | 90,100 |
12 Jul 2004 | JPY | 2,830 | 2,850 | 2,770 | 2,810 | 2,810 | +10 (+0.36%) | 282,800 |
9 Jul 2004 | JPY | 2,740 | 2,800 | 2,700 | 2,800 | 2,800 | +100 (+3.70%) | 212,400 |
8 Jul 2004 | JPY | 2,750 | 2,770 | 2,680 | 2,700 | 2,700 | -50 (-1.82%) | 124,000 |
7 Jul 2004 | JPY | 2,720 | 2,790 | 2,680 | 2,750 | 2,750 | -10 (-0.36%) | 282,800 |
6 Jul 2004 | JPY | 2,670 | 2,800 | 2,660 | 2,760 | 2,760 | +90 (+3.37%) | 328,900 |
5 Jul 2004 | JPY | 2,690 | 2,710 | 2,630 | 2,670 | 2,670 | -40 (-1.48%) | 249,300 |
2 Jul 2004 | JPY | 2,670 | 2,730 | 2,670 | 2,710 | 2,710 | -60 (-2.17%) | 238,600 |