Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2004 | JPY | 2,860 | 2,890 | 2,720 | 2,770 | 2,770 | -30 (-1.07%) | 439,300 |
30 Jun 2004 | JPY | 2,890 | 2,900 | 2,770 | 2,800 | 2,800 | -90 (-3.11%) | 359,500 |
29 Jun 2004 | JPY | 2,930 | 2,940 | 2,860 | 2,890 | 2,890 | -30 (-1.03%) | 461,700 |
28 Jun 2004 | JPY | 2,800 | 2,920 | 2,790 | 2,920 | 2,920 | +120 (+4.29%) | 925,800 |
25 Jun 2004 | JPY | 2,810 | 2,810 | 2,720 | 2,800 | 2,800 | 0.0 (0.0%) | 7,640 |
24 Jun 2004 | JPY | 2,770 | 2,840 | 2,750 | 2,800 | 2,800 | +100 (+3.70%) | 18,170 |
23 Jun 2004 | JPY | 2,700 | 2,780 | 2,580 | 2,700 | 2,700 | +280 (+11.57%) | 49,610 |
22 Jun 2004 | JPY | 2,440 | 2,440 | 2,390 | 2,420 | 2,420 | -30 (-1.22%) | 1,420 |
21 Jun 2004 | JPY | 2,460 | 2,490 | 2,420 | 2,450 | 2,450 | +10 (+0.41%) | 1,760 |
18 Jun 2004 | JPY | 2,470 | 2,540 | 2,400 | 2,440 | 2,440 | -70 (-2.79%) | 4,740 |
17 Jun 2004 | JPY | 2,430 | 2,510 | 2,410 | 2,510 | 2,510 | +100 (+4.15%) | 6,780 |
16 Jun 2004 | JPY | 2,380 | 2,430 | 2,380 | 2,410 | 2,410 | +40 (+1.69%) | 3,010 |
15 Jun 2004 | JPY | 2,430 | 2,430 | 2,320 | 2,370 | 2,370 | -70 (-2.87%) | 2,940 |
14 Jun 2004 | JPY | 2,350 | 2,450 | 2,340 | 2,440 | 2,440 | +90 (+3.83%) | 3,660 |
11 Jun 2004 | JPY | 2,300 | 2,370 | 2,280 | 2,350 | 2,350 | +60 (+2.62%) | 4,330 |
10 Jun 2004 | JPY | 2,230 | 2,290 | 2,220 | 2,290 | 2,290 | +10 (+0.44%) | 1,300 |
9 Jun 2004 | JPY | 2,290 | 2,290 | 2,240 | 2,280 | 2,280 | 0.0 (0.0%) | 660 |
8 Jun 2004 | JPY | 2,310 | 2,310 | 2,260 | 2,280 | 2,280 | +20 (+0.88%) | 870 |
7 Jun 2004 | JPY | 2,200 | 2,280 | 2,200 | 2,260 | 2,260 | +50 (+2.26%) | 1,130 |
4 Jun 2004 | JPY | 2,170 | 2,210 | 2,140 | 2,210 | 2,210 | +40 (+1.84%) | 1,140 |
3 Jun 2004 | JPY | 2,280 | 2,310 | 2,100 | 2,170 | 2,170 | -130 (-5.65%) | 3,370 |
2 Jun 2004 | JPY | 2,320 | 2,330 | 2,280 | 2,300 | 2,300 | 0.0 (0.0%) | 1,490 |
1 Jun 2004 | JPY | 2,230 | 2,310 | 2,230 | 2,300 | 2,300 | +20 (+0.88%) | 1,340 |
31 May 2004 | JPY | 2,230 | 2,280 | 2,200 | 2,280 | 2,280 | +40 (+1.79%) | 1,490 |
28 May 2004 | JPY | 2,270 | 2,280 | 2,210 | 2,240 | 2,240 | +20 (+0.90%) | 1,690 |
27 May 2004 | JPY | 2,330 | 2,360 | 2,180 | 2,220 | 2,220 | -80 (-3.48%) | 2,020 |
26 May 2004 | JPY | 2,450 | 2,480 | 2,300 | 2,300 | 2,300 | -100 (-4.17%) | 3,010 |
25 May 2004 | JPY | 2,320 | 2,410 | 2,300 | 2,400 | 2,400 | +30 (+1.27%) | 4,100 |
24 May 2004 | JPY | 2,300 | 2,450 | 2,300 | 2,370 | 2,370 | +220 (+10.23%) | 5,960 |
21 May 2004 | JPY | 2,030 | 2,160 | 2,030 | 2,150 | 2,150 | +130 (+6.44%) | 1,200 |