Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2004 | JPY | 2,040 | 2,080 | 1,980 | 2,020 | 2,020 | -10 (-0.49%) | 1,580 |
19 May 2004 | JPY | 1,990 | 2,030 | 1,960 | 2,030 | 2,030 | +110 (+5.73%) | 1,290 |
18 May 2004 | JPY | 1,870 | 1,970 | 1,870 | 1,920 | 1,920 | +10 (+0.52%) | 1,450 |
17 May 2004 | JPY | 2,000 | 2,020 | 1,900 | 1,910 | 1,910 | -130 (-6.37%) | 1,470 |
14 May 2004 | JPY | 2,000 | 2,080 | 2,000 | 2,040 | 2,040 | +10 (+0.49%) | 1,470 |
13 May 2004 | JPY | 2,100 | 2,100 | 2,030 | 2,030 | 2,030 | -70 (-3.33%) | 1,730 |
12 May 2004 | JPY | 2,100 | 2,100 | 2,050 | 2,100 | 2,100 | +50 (+2.44%) | 2,070 |
11 May 2004 | JPY | 1,980 | 2,150 | 1,950 | 2,050 | 2,050 | -20 (-0.97%) | 2,250 |
10 May 2004 | JPY | 2,160 | 2,180 | 2,000 | 2,070 | 2,070 | -190 (-8.41%) | 3,710 |
7 May 2004 | JPY | 2,280 | 2,320 | 2,260 | 2,260 | 2,260 | -90 (-3.83%) | 2,060 |
6 May 2004 | JPY | 2,460 | 2,460 | 2,350 | 2,350 | 2,350 | -110 (-4.47%) | 2,380 |
5 May 2004 | JPY | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 2,450 | 2,460 | 2,390 | 2,460 | 2,460 | -30 (-1.20%) | 2,150 |
29 Apr 2004 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 2,480 | 2,520 | 2,450 | 2,490 | 2,490 | 0.0 (0.0%) | 5,410 |
27 Apr 2004 | JPY | 2,430 | 2,520 | 2,400 | 2,490 | 2,490 | +50 (+2.05%) | 8,430 |
26 Apr 2004 | JPY | 2,330 | 2,460 | 2,300 | 2,440 | 2,440 | +120 (+5.17%) | 5,970 |
23 Apr 2004 | JPY | 2,320 | 2,330 | 2,250 | 2,320 | 2,320 | +10 (+0.43%) | 2,260 |
22 Apr 2004 | JPY | 2,360 | 2,360 | 2,290 | 2,310 | 2,310 | -50 (-2.12%) | 3,390 |
21 Apr 2004 | JPY | 2,280 | 2,360 | 2,220 | 2,360 | 2,360 | +60 (+2.61%) | 4,380 |
20 Apr 2004 | JPY | 2,130 | 2,320 | 2,050 | 2,300 | 2,300 | +170 (+7.98%) | 3,420 |
19 Apr 2004 | JPY | 2,070 | 2,130 | 1,970 | 2,130 | 2,130 | -90 (-4.05%) | 2,540 |
16 Apr 2004 | JPY | 2,290 | 2,320 | 2,190 | 2,220 | 2,220 | -20 (-0.89%) | 2,370 |
15 Apr 2004 | JPY | 2,290 | 2,340 | 2,150 | 2,240 | 2,240 | -100 (-4.27%) | 5,340 |
14 Apr 2004 | JPY | 2,310 | 2,390 | 2,260 | 2,340 | 2,340 | -50 (-2.09%) | 4,720 |
13 Apr 2004 | JPY | 2,590 | 2,750 | 2,360 | 2,390 | 2,390 | +40 (+1.70%) | 22,930 |
12 Apr 2004 | JPY | 2,000 | 2,400 | 1,960 | 2,350 | 2,350 | +420 (+21.76%) | 24,430 |
9 Apr 2004 | JPY | 1,940 | 1,990 | 1,880 | 1,930 | 1,930 | +20 (+1.05%) | 3,550 |