| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | JPY | 881 | 896 | 873 | 874 | 874 | -9 (-1.02%) | 223,000 |
| 14 Oct 2022 | JPY | 865 | 888 | 863 | 883 | 883 | +39 (+4.62%) | 391,100 |
| 13 Oct 2022 | JPY | 848 | 851 | 844 | 844 | 844 | -9 (-1.06%) | 176,100 |
| 12 Oct 2022 | JPY | 855 | 856 | 848 | 853 | 853 | 0.0 (0.0%) | 130,700 |
| 11 Oct 2022 | JPY | 855 | 862 | 850 | 853 | 853 | -11 (-1.27%) | 243,200 |
| 7 Oct 2022 | JPY | 860 | 869 | 857 | 864 | 864 | -8 (-0.92%) | 134,000 |
| 6 Oct 2022 | JPY | 870 | 878 | 866 | 872 | 872 | +13 (+1.51%) | 233,000 |
| 5 Oct 2022 | JPY | 871 | 882 | 857 | 859 | 859 | -5 (-0.58%) | 314,400 |
| 4 Oct 2022 | JPY | 848 | 868 | 847 | 864 | 864 | +31 (+3.72%) | 304,800 |
| 3 Oct 2022 | JPY | 845 | 851 | 823 | 833 | 833 | -21 (-2.46%) | 316,800 |
| 30 Sep 2022 | JPY | 857 | 867 | 846 | 854 | 854 | -8 (-0.93%) | 220,900 |
| 29 Sep 2022 | JPY | 849 | 863 | 843 | 862 | 862 | +23 (+2.74%) | 265,400 |
| 28 Sep 2022 | JPY | 827 | 839 | 824 | 839 | 839 | +5 (+0.60%) | 265,800 |
| 27 Sep 2022 | JPY | 839 | 843 | 832 | 834 | 834 | +4 (+0.48%) | 232,500 |
| 26 Sep 2022 | JPY | 840 | 843 | 823 | 830 | 830 | -23 (-2.70%) | 303,700 |
| 22 Sep 2022 | JPY | 865 | 869 | 850 | 853 | 853 | -20 (-2.29%) | 250,100 |
| 21 Sep 2022 | JPY | 867 | 880 | 866 | 873 | 873 | -4 (-0.46%) | 221,300 |
| 20 Sep 2022 | JPY | 876 | 885 | 872 | 877 | 877 | +20 (+2.33%) | 371,300 |
| 16 Sep 2022 | JPY | 847 | 858 | 847 | 857 | 857 | +12 (+1.42%) | 424,100 |
| 15 Sep 2022 | JPY | 840 | 848 | 838 | 845 | 845 | +8 (+0.96%) | 179,700 |
| 14 Sep 2022 | JPY | 835 | 842 | 830 | 837 | 837 | -12 (-1.41%) | 202,400 |
| 13 Sep 2022 | JPY | 842 | 850 | 838 | 849 | 849 | +5 (+0.59%) | 168,600 |
| 12 Sep 2022 | JPY | 841 | 844 | 837 | 844 | 844 | +5 (+0.60%) | 133,500 |
| 9 Sep 2022 | JPY | 836 | 839 | 827 | 839 | 839 | +12 (+1.45%) | 331,500 |
| 8 Sep 2022 | JPY | 818 | 828 | 818 | 827 | 827 | +20 (+2.48%) | 373,100 |
| 7 Sep 2022 | JPY | 812 | 816 | 803 | 807 | 807 | -8 (-0.98%) | 219,400 |
| 6 Sep 2022 | JPY | 822 | 822 | 812 | 815 | 815 | -2 (-0.24%) | 147,700 |
| 5 Sep 2022 | JPY | 826 | 832 | 817 | 817 | 817 | -15 (-1.80%) | 225,600 |
| 2 Sep 2022 | JPY | 831 | 834 | 820 | 832 | 832 | +4 (+0.48%) | 304,900 |
| 1 Sep 2022 | JPY | 823 | 833 | 822 | 828 | 828 | 0.0 (0.0%) | 231,200 |
