Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2004 | JPY | 1,770 | 2,050 | 1,770 | 1,910 | 1,910 | +160 (+9.14%) | 7,760 |
7 Apr 2004 | JPY | 1,780 | 1,790 | 1,750 | 1,750 | 1,750 | -30 (-1.69%) | 1,470 |
6 Apr 2004 | JPY | 1,730 | 1,780 | 1,720 | 1,780 | 1,780 | +70 (+4.09%) | 2,240 |
5 Apr 2004 | JPY | 1,720 | 1,730 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 610 |
2 Apr 2004 | JPY | 1,700 | 1,730 | 1,680 | 1,710 | 1,710 | +30 (+1.79%) | 1,200 |
1 Apr 2004 | JPY | 1,720 | 1,720 | 1,660 | 1,680 | 1,680 | -20 (-1.18%) | 1,060 |
31 Mar 2004 | JPY | 1,710 | 1,710 | 1,670 | 1,700 | 1,700 | -10 (-0.58%) | 1,300 |
30 Mar 2004 | JPY | 1,720 | 1,750 | 1,700 | 1,710 | 1,710 | -10 (-0.58%) | 830 |
29 Mar 2004 | JPY | 1,740 | 1,740 | 1,720 | 1,720 | 1,720 | -20 (-1.15%) | 600 |
26 Mar 2004 | JPY | 1,790 | 1,790 | 1,740 | 1,740 | 1,740 | -40 (-2.25%) | 1,020 |
25 Mar 2004 | JPY | 1,790 | 1,800 | 1,750 | 1,780 | 1,780 | 0.0 (0.0%) | 1,080 |
24 Mar 2004 | JPY | 1,750 | 1,790 | 1,710 | 1,780 | 1,780 | +30 (+1.71%) | 2,060 |
23 Mar 2004 | JPY | 1,750 | 1,760 | 1,710 | 1,750 | 1,750 | -30 (-1.69%) | 1,150 |
22 Mar 2004 | JPY | 1,740 | 1,780 | 1,710 | 1,780 | 1,780 | +70 (+4.09%) | 1,860 |
19 Mar 2004 | JPY | 1,690 | 1,730 | 1,670 | 1,710 | 1,710 | +40 (+2.40%) | 2,080 |
18 Mar 2004 | JPY | 1,650 | 1,690 | 1,630 | 1,670 | 1,670 | +60 (+3.73%) | 3,040 |
17 Mar 2004 | JPY | 1,590 | 1,610 | 1,580 | 1,610 | 1,610 | +30 (+1.90%) | 1,590 |
16 Mar 2004 | JPY | 1,560 | 1,580 | 1,560 | 1,580 | 1,580 | +30 (+1.94%) | 1,040 |
15 Mar 2004 | JPY | 1,530 | 1,550 | 1,520 | 1,550 | 1,550 | +50 (+3.33%) | 810 |
12 Mar 2004 | JPY | 1,500 | 1,530 | 1,480 | 1,500 | 1,500 | -50 (-3.23%) | 1,800 |
11 Mar 2004 | JPY | 1,520 | 1,570 | 1,520 | 1,550 | 1,550 | -10 (-0.64%) | 1,340 |
10 Mar 2004 | JPY | 1,550 | 1,590 | 1,520 | 1,560 | 1,560 | +10 (+0.65%) | 2,560 |
9 Mar 2004 | JPY | 1,550 | 1,550 | 1,520 | 1,550 | 1,550 | 0.0 (0.0%) | 710 |
8 Mar 2004 | JPY | 1,560 | 1,560 | 1,530 | 1,550 | 1,550 | +20 (+1.31%) | 1,060 |
5 Mar 2004 | JPY | 1,520 | 1,550 | 1,500 | 1,530 | 1,530 | +30 (+2%) | 2,050 |
4 Mar 2004 | JPY | 1,450 | 1,500 | 1,450 | 1,500 | 1,500 | +60 (+4.17%) | 1,520 |
3 Mar 2004 | JPY | 1,460 | 1,460 | 1,430 | 1,440 | 1,440 | +10 (+0.70%) | 1,190 |
2 Mar 2004 | JPY | 1,410 | 1,430 | 1,400 | 1,430 | 1,430 | +30 (+2.14%) | 1,200 |
1 Mar 2004 | JPY | 1,400 | 1,420 | 1,390 | 1,400 | 1,400 | +10 (+0.72%) | 1,660 |
27 Feb 2004 | JPY | 1,370 | 1,390 | 1,360 | 1,390 | 1,390 | +20 (+1.46%) | 1,020 |