Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2004 | JPY | 1,370 | 1,370 | 1,360 | 1,370 | 1,370 | +20 (+1.48%) | 330 |
25 Feb 2004 | JPY | 1,360 | 1,370 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 330 |
24 Feb 2004 | JPY | 1,370 | 1,380 | 1,360 | 1,360 | 1,360 | -10 (-0.73%) | 400 |
23 Feb 2004 | JPY | 1,360 | 1,370 | 1,360 | 1,370 | 1,370 | +20 (+1.48%) | 450 |
20 Feb 2004 | JPY | 1,360 | 1,370 | 1,350 | 1,350 | 1,350 | -20 (-1.46%) | 530 |
19 Feb 2004 | JPY | 1,360 | 1,370 | 1,360 | 1,370 | 1,370 | +20 (+1.48%) | 340 |
18 Feb 2004 | JPY | 1,360 | 1,370 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 580 |
17 Feb 2004 | JPY | 1,360 | 1,370 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 340 |
16 Feb 2004 | JPY | 1,380 | 1,380 | 1,360 | 1,360 | 1,360 | -10 (-0.73%) | 330 |
13 Feb 2004 | JPY | 1,380 | 1,380 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 380 |