Hokuhoku Financial Group Inc. Recent Share Price (TSE:8377)

TSE:8377 - Hokuhoku Financial Group Inc Hokuhoku Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2022	JPY	833	837	826	828	828	-10 (-1.19%)	294,200
30 Aug 2022	JPY	843	846	837	838	838	0.0 (0.0%)	92,400
29 Aug 2022	JPY	833	840	833	838	838	-8 (-0.95%)	193,100
26 Aug 2022	JPY	847	851	844	846	846	+6 (+0.71%)	179,100
25 Aug 2022	JPY	836	843	836	840	840	+4 (+0.48%)	94,400
24 Aug 2022	JPY	833	840	833	836	836	+3 (+0.36%)	110,400
23 Aug 2022	JPY	844	844	833	833	833	-11 (-1.30%)	152,800
22 Aug 2022	JPY	836	846	836	844	844	+3 (+0.36%)	135,800
19 Aug 2022	JPY	844	845	836	841	841	+1 (+0.12%)	143,200
18 Aug 2022	JPY	843	849	836	840	840	-4 (-0.47%)	145,700
17 Aug 2022	JPY	840	846	834	844	844	+17 (+2.06%)	224,800
16 Aug 2022	JPY	829	830	827	827	827	-1 (-0.12%)	88,800
15 Aug 2022	JPY	838	838	827	828	828	-10 (-1.19%)	115,200
12 Aug 2022	JPY	831	846	831	838	838	+10 (+1.21%)	243,500
10 Aug 2022	JPY	827	829	820	828	828	+7 (+0.85%)	88,300
9 Aug 2022	JPY	828	828	819	821	821	-7 (-0.85%)	169,200
8 Aug 2022	JPY	826	835	826	828	828	+3 (+0.36%)	138,100
5 Aug 2022	JPY	820	830	820	825	825	+1 (+0.12%)	148,500
4 Aug 2022	JPY	828	828	817	824	824	-5 (-0.60%)	223,900
3 Aug 2022	JPY	830	831	826	829	829	-4 (-0.48%)	141,600
2 Aug 2022	JPY	854	857	831	833	833	-35 (-4.03%)	382,700
1 Aug 2022	JPY	868	871	851	868	868	+11 (+1.28%)	295,500
29 Jul 2022	JPY	854	864	850	857	857	-5 (-0.58%)	223,800
28 Jul 2022	JPY	863	866	852	862	862	+3 (+0.35%)	291,400
27 Jul 2022	JPY	860	865	855	859	859	0.0 (0.0%)	202,000
26 Jul 2022	JPY	857	866	856	859	859	+9 (+1.06%)	248,100
25 Jul 2022	JPY	842	852	841	850	850	+7 (+0.83%)	137,400
22 Jul 2022	JPY	841	849	840	843	843	-4 (-0.47%)	160,700
21 Jul 2022	JPY	834	850	834	847	847	+8 (+0.95%)	225,900
20 Jul 2022	JPY	837	839	830	839	839	+17 (+2.07%)	257,400