| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2022 | JPY | 823 | 826 | 816 | 822 | 822 | +7 (+0.86%) | 193,200 |
| 15 Jul 2022 | JPY | 825 | 827 | 815 | 815 | 815 | -15 (-1.81%) | 290,900 |
| 14 Jul 2022 | JPY | 833 | 836 | 826 | 830 | 830 | -9 (-1.07%) | 200,000 |
| 13 Jul 2022 | JPY | 840 | 845 | 837 | 839 | 839 | +3 (+0.36%) | 158,900 |
| 12 Jul 2022 | JPY | 840 | 844 | 831 | 836 | 836 | -15 (-1.76%) | 225,300 |
| 11 Jul 2022 | JPY | 836 | 851 | 831 | 851 | 851 | +23 (+2.78%) | 279,700 |
| 8 Jul 2022 | JPY | 829 | 838 | 824 | 828 | 828 | +3 (+0.36%) | 332,900 |
| 7 Jul 2022 | JPY | 825 | 831 | 816 | 825 | 825 | +6 (+0.73%) | 335,300 |
| 6 Jul 2022 | JPY | 830 | 840 | 818 | 819 | 819 | -19 (-2.27%) | 371,900 |
| 5 Jul 2022 | JPY | 841 | 841 | 829 | 838 | 838 | -1 (-0.12%) | 304,500 |
| 4 Jul 2022 | JPY | 838 | 841 | 833 | 839 | 839 | +12 (+1.45%) | 236,800 |
| 1 Jul 2022 | JPY | 833 | 840 | 822 | 827 | 827 | -11 (-1.31%) | 434,600 |
| 30 Jun 2022 | JPY | 831 | 838 | 828 | 838 | 838 | +3 (+0.36%) | 248,000 |
| 29 Jun 2022 | JPY | 836 | 844 | 829 | 835 | 835 | -4 (-0.48%) | 371,800 |
| 28 Jun 2022 | JPY | 841 | 842 | 830 | 839 | 839 | +8 (+0.96%) | 353,300 |
| 27 Jun 2022 | JPY | 849 | 849 | 824 | 831 | 831 | +2 (+0.24%) | 154,100 |
| 24 Jun 2022 | JPY | 818 | 834 | 818 | 829 | 829 | +2 (+0.24%) | 222,300 |
| 23 Jun 2022 | JPY | 833 | 840 | 827 | 827 | 827 | -6 (-0.72%) | 172,200 |
| 22 Jun 2022 | JPY | 841 | 841 | 832 | 833 | 833 | +1 (+0.12%) | 149,900 |
| 21 Jun 2022 | JPY | 823 | 837 | 820 | 832 | 832 | +24 (+2.97%) | 326,700 |
| 20 Jun 2022 | JPY | 816 | 824 | 803 | 808 | 808 | +2 (+0.25%) | 284,200 |
| 17 Jun 2022 | JPY | 810 | 824 | 805 | 806 | 806 | -19 (-2.30%) | 596,900 |
| 16 Jun 2022 | JPY | 822 | 835 | 817 | 825 | 825 | +8 (+0.98%) | 245,700 |
| 15 Jun 2022 | JPY | 833 | 835 | 817 | 817 | 817 | -4 (-0.49%) | 241,700 |
| 14 Jun 2022 | JPY | 820 | 828 | 816 | 821 | 821 | -4 (-0.48%) | 197,900 |
| 13 Jun 2022 | JPY | 808 | 829 | 808 | 825 | 825 | +3 (+0.36%) | 184,500 |
| 10 Jun 2022 | JPY | 825 | 831 | 820 | 822 | 822 | -13 (-1.56%) | 270,500 |
| 9 Jun 2022 | JPY | 830 | 844 | 828 | 835 | 835 | 0.0 (0.0%) | 254,800 |
| 8 Jun 2022 | JPY | 840 | 848 | 835 | 835 | 835 | +1 (+0.12%) | 216,500 |
| 7 Jun 2022 | JPY | 838 | 846 | 831 | 834 | 834 | +9 (+1.09%) | 263,700 |
