| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | JPY | 818 | 830 | 817 | 825 | 825 | 0.0 (0.0%) | 202,900 |
| 3 Jun 2022 | JPY | 823 | 829 | 821 | 825 | 825 | 0.0 (0.0%) | 199,300 |
| 2 Jun 2022 | JPY | 822 | 832 | 819 | 825 | 825 | +2 (+0.24%) | 332,600 |
| 1 Jun 2022 | JPY | 798 | 826 | 798 | 823 | 823 | +40 (+5.11%) | 705,600 |
| 31 May 2022 | JPY | 795 | 802 | 783 | 783 | 783 | -14 (-1.76%) | 427,700 |
| 30 May 2022 | JPY | 786 | 806 | 785 | 797 | 797 | +9 (+1.14%) | 452,100 |
| 27 May 2022 | JPY | 794 | 794 | 788 | 788 | 788 | +3 (+0.38%) | 284,100 |
| 26 May 2022 | JPY | 783 | 796 | 783 | 785 | 785 | +1 (+0.13%) | 259,100 |
| 25 May 2022 | JPY | 786 | 790 | 784 | 784 | 784 | +1 (+0.13%) | 273,400 |
| 24 May 2022 | JPY | 799 | 802 | 782 | 783 | 783 | -13 (-1.63%) | 305,400 |
| 23 May 2022 | JPY | 790 | 803 | 790 | 796 | 796 | +3 (+0.38%) | 230,800 |
| 20 May 2022 | JPY | 794 | 799 | 786 | 793 | 793 | 0.0 (0.0%) | 313,000 |
| 19 May 2022 | JPY | 782 | 797 | 781 | 793 | 793 | -12 (-1.49%) | 390,800 |
| 18 May 2022 | JPY | 803 | 808 | 790 | 805 | 805 | +15 (+1.90%) | 449,500 |
| 17 May 2022 | JPY | 797 | 799 | 787 | 790 | 790 | -12 (-1.50%) | 427,300 |
| 16 May 2022 | JPY | 818 | 820 | 802 | 802 | 802 | -19 (-2.31%) | 469,300 |
| 13 May 2022 | JPY | 793 | 829 | 782 | 821 | 821 | +25 (+3.14%) | 783,400 |
| 12 May 2022 | JPY | 860 | 861 | 793 | 796 | 796 | -71 (-8.19%) | 1,306,600 |
| 11 May 2022 | JPY | 880 | 880 | 862 | 867 | 867 | -21 (-2.36%) | 251,700 |
| 10 May 2022 | JPY | 890 | 893 | 872 | 888 | 888 | +3 (+0.34%) | 203,300 |
| 9 May 2022 | JPY | 898 | 898 | 882 | 885 | 885 | -15 (-1.67%) | 210,100 |
| 6 May 2022 | JPY | 892 | 900 | 884 | 900 | 900 | +15 (+1.69%) | 316,300 |
| 2 May 2022 | JPY | 880 | 888 | 870 | 885 | 885 | +5 (+0.57%) | 215,000 |
| 28 Apr 2022 | JPY | 835 | 880 | 834 | 880 | 880 | +45 (+5.39%) | 385,800 |
| 27 Apr 2022 | JPY | 835 | 846 | 832 | 835 | 835 | -15 (-1.76%) | 716,200 |
| 26 Apr 2022 | JPY | 859 | 865 | 849 | 850 | 850 | -13 (-1.51%) | 212,700 |
| 25 Apr 2022 | JPY | 867 | 870 | 860 | 863 | 863 | -17 (-1.93%) | 173,000 |
| 22 Apr 2022 | JPY | 884 | 887 | 873 | 880 | 880 | -14 (-1.57%) | 249,900 |
| 21 Apr 2022 | JPY | 895 | 903 | 887 | 894 | 894 | +9 (+1.02%) | 254,800 |
| 20 Apr 2022 | JPY | 879 | 888 | 872 | 885 | 885 | +14 (+1.61%) | 381,700 |
