Hokuhoku Financial Group Inc. Recent Share Price (TSE:8377)

TSE:8377 - Hokuhoku Financial Group Inc Hokuhoku Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2022	JPY	869	873	859	871	871	+16 (+1.87%)	221,800
18 Apr 2022	JPY	849	859	843	855	855	-2 (-0.23%)	196,200
15 Apr 2022	JPY	864	868	854	857	857	-8 (-0.92%)	194,300
14 Apr 2022	JPY	853	869	853	865	865	+2 (+0.23%)	234,500
13 Apr 2022	JPY	864	864	850	863	863	-3 (-0.35%)	193,900
12 Apr 2022	JPY	864	872	859	866	866	+2 (+0.23%)	246,700
11 Apr 2022	JPY	847	866	847	864	864	+16 (+1.89%)	299,300
8 Apr 2022	JPY	864	864	846	848	848	-27 (-3.09%)	371,400
7 Apr 2022	JPY	879	879	864	875	875	-12 (-1.35%)	286,300
6 Apr 2022	JPY	883	894	883	887	887	+3 (+0.34%)	228,500
5 Apr 2022	JPY	905	910	883	884	884	-22 (-2.43%)	371,500
4 Apr 2022	JPY	895	908	888	906	906	-3 (-0.33%)	299,500
1 Apr 2022	JPY	897	912	891	909	909	+16 (+1.79%)	379,700
31 Mar 2022	JPY	903	914	893	893	893	-25 (-2.72%)	440,000
30 Mar 2022	JPY	930	933	907	918	918	-45 (-4.67%)	431,000
29 Mar 2022	JPY	960	972	954	963	963	-10 (-1.03%)	442,700
28 Mar 2022	JPY	972	977	957	973	973	+10 (+1.04%)	282,600
25 Mar 2022	JPY	962	973	955	963	963	+3 (+0.31%)	368,000
24 Mar 2022	JPY	975	979	956	960	960	-30 (-3.03%)	617,200
23 Mar 2022	JPY	984	995	983	990	990	+11 (+1.12%)	509,900
22 Mar 2022	JPY	973	982	970	979	979	+13 (+1.35%)	593,400
18 Mar 2022	JPY	974	983	964	966	966	-13 (-1.33%)	868,600
17 Mar 2022	JPY	987	999	979	979	979	+1 (+0.10%)	707,800
16 Mar 2022	JPY	978	986	974	978	978	0.0 (0.0%)	493,200
15 Mar 2022	JPY	965	983	963	978	978	+23 (+2.41%)	474,800
14 Mar 2022	JPY	961	970	952	955	955	+4 (+0.42%)	343,700
11 Mar 2022	JPY	942	964	942	951	951	+3 (+0.32%)	596,900
10 Mar 2022	JPY	918	954	918	948	948	+43 (+4.75%)	596,000
9 Mar 2022	JPY	893	915	891	905	905	+12 (+1.34%)	346,400
8 Mar 2022	JPY	901	907	889	893	893	-23 (-2.51%)	399,700