| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | JPY | 911 | 921 | 904 | 916 | 916 | -3 (-0.33%) | 366,800 |
| 4 Mar 2022 | JPY | 927 | 936 | 919 | 919 | 919 | -13 (-1.39%) | 400,900 |
| 3 Mar 2022 | JPY | 931 | 941 | 923 | 932 | 932 | +29 (+3.21%) | 458,900 |
| 2 Mar 2022 | JPY | 917 | 920 | 903 | 903 | 903 | -29 (-3.11%) | 537,400 |
| 1 Mar 2022 | JPY | 942 | 945 | 931 | 932 | 932 | -9 (-0.96%) | 416,800 |
| 28 Feb 2022 | JPY | 915 | 942 | 913 | 941 | 941 | +31 (+3.41%) | 557,900 |
| 25 Feb 2022 | JPY | 933 | 937 | 903 | 910 | 910 | -29 (-3.09%) | 532,400 |
| 24 Feb 2022 | JPY | 948 | 950 | 927 | 939 | 939 | -9 (-0.95%) | 698,600 |
| 22 Feb 2022 | JPY | 956 | 959 | 945 | 948 | 948 | -19 (-1.96%) | 580,500 |
| 21 Feb 2022 | JPY | 969 | 980 | 967 | 967 | 967 | -10 (-1.02%) | 362,300 |
| 18 Feb 2022 | JPY | 985 | 988 | 974 | 977 | 977 | -10 (-1.01%) | 464,900 |
| 17 Feb 2022 | JPY | 995 | 998 | 983 | 987 | 987 | -8 (-0.80%) | 364,600 |
| 16 Feb 2022 | JPY | 979 | 1,000 | 979 | 995 | 995 | +25 (+2.58%) | 464,800 |
| 15 Feb 2022 | JPY | 992 | 1,004 | 967 | 970 | 970 | -20 (-2.02%) | 572,000 |
| 14 Feb 2022 | JPY | 980 | 996 | 979 | 990 | 990 | +4 (+0.41%) | 393,000 |
| 10 Feb 2022 | JPY | 984 | 987 | 972 | 986 | 986 | +3 (+0.31%) | 457,900 |
| 9 Feb 2022 | JPY | 975 | 992 | 972 | 983 | 983 | +18 (+1.87%) | 581,400 |
| 8 Feb 2022 | JPY | 968 | 973 | 958 | 965 | 965 | +3 (+0.31%) | 587,500 |
| 7 Feb 2022 | JPY | 949 | 967 | 944 | 962 | 962 | +13 (+1.37%) | 594,700 |
| 4 Feb 2022 | JPY | 929 | 954 | 927 | 949 | 949 | +20 (+2.15%) | 552,400 |
| 3 Feb 2022 | JPY | 921 | 939 | 920 | 929 | 929 | +8 (+0.87%) | 506,700 |
| 2 Feb 2022 | JPY | 884 | 924 | 881 | 921 | 921 | +37 (+4.19%) | 516,300 |
| 1 Feb 2022 | JPY | 870 | 908 | 870 | 884 | 884 | -16 (-1.78%) | 484,100 |
| 31 Jan 2022 | JPY | 888 | 905 | 881 | 900 | 900 | -1 (-0.11%) | 434,300 |
| 28 Jan 2022 | JPY | 893 | 905 | 890 | 901 | 901 | +14 (+1.58%) | 285,900 |
| 27 Jan 2022 | JPY | 895 | 901 | 878 | 887 | 887 | -5 (-0.56%) | 517,000 |
| 26 Jan 2022 | JPY | 907 | 907 | 892 | 892 | 892 | -3 (-0.34%) | 293,300 |
| 25 Jan 2022 | JPY | 897 | 899 | 883 | 895 | 895 | -5 (-0.56%) | 530,600 |
| 24 Jan 2022 | JPY | 894 | 903 | 885 | 900 | 900 | +5 (+0.56%) | 354,100 |
| 21 Jan 2022 | JPY | 890 | 897 | 875 | 895 | 895 | +2 (+0.22%) | 366,400 |
