Hokuhoku Financial Group Inc. Recent Share Price (TSE:8377)

TSE:8377 - Hokuhoku Financial Group Inc Hokuhoku Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2022	JPY	908	918	891	893	893	-19 (-2.08%)	391,700
19 Jan 2022	JPY	912	925	909	912	912	-15 (-1.62%)	413,600
18 Jan 2022	JPY	944	949	921	927	927	-11 (-1.17%)	409,300
17 Jan 2022	JPY	943	946	932	938	938	-1 (-0.11%)	197,300
14 Jan 2022	JPY	946	955	937	939	939	-16 (-1.68%)	327,200
13 Jan 2022	JPY	948	959	943	955	955	+7 (+0.74%)	447,800
12 Jan 2022	JPY	966	970	945	948	948	-20 (-2.07%)	627,500
11 Jan 2022	JPY	957	968	940	968	968	+23 (+2.43%)	770,200
7 Jan 2022	JPY	928	947	922	945	945	+29 (+3.17%)	660,300
6 Jan 2022	JPY	915	925	911	916	916	-3 (-0.33%)	382,500
5 Jan 2022	JPY	929	929	907	919	919	+5 (+0.55%)	684,100
4 Jan 2022	JPY	924	925	895	914	914	0.0 (0.0%)	771,000
30 Dec 2021	JPY	923	928	911	914	914	-9 (-0.98%)	695,600
29 Dec 2021	JPY	897	923	897	923	923	+27 (+3.01%)	582,600
28 Dec 2021	JPY	865	897	860	896	896	+32 (+3.70%)	682,800
27 Dec 2021	JPY	837	866	835	864	864	+59 (+7.33%)	977,200
24 Dec 2021	JPY	808	811	804	805	805	-5 (-0.62%)	144,500
23 Dec 2021	JPY	811	813	808	810	810	+7 (+0.87%)	152,800
22 Dec 2021	JPY	813	814	801	803	803	0.0 (0.0%)	202,400
21 Dec 2021	JPY	804	813	798	803	803	+9 (+1.13%)	332,700
20 Dec 2021	JPY	817	819	791	794	794	-31 (-3.76%)	346,200
17 Dec 2021	JPY	817	827	814	825	825	+10 (+1.23%)	467,600
16 Dec 2021	JPY	806	816	802	815	815	+13 (+1.62%)	560,700
15 Dec 2021	JPY	802	806	800	802	802	+6 (+0.75%)	203,100
14 Dec 2021	JPY	795	803	793	796	796	-4 (-0.50%)	209,800
13 Dec 2021	JPY	812	812	800	800	800	-6 (-0.74%)	149,800
10 Dec 2021	JPY	812	812	803	806	806	+1 (+0.12%)	204,300
9 Dec 2021	JPY	803	811	802	805	805	-3 (-0.37%)	169,300
8 Dec 2021	JPY	807	811	799	808	808	+5 (+0.62%)	280,400
7 Dec 2021	JPY	793	803	787	803	803	+21 (+2.69%)	416,700